NPI.PR.ANorthland Power Pref Equity Inc06/01/2020
LAST:

 12.08
CHANGE:
 0.39
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.13
PREV:
12.47
LOW:
12.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2012.5012.5012.0812.084000
05/29/2012.1512.4712.1512.472,7000
05/28/2012.1912.5012.1112.1111,6980
05/27/2011.8712.0011.8012.0041,8220
05/26/2011.7011.7811.6911.784,0250
05/25/2011.5011.8911.5011.893,6110
05/22/2011.5011.8811.5011.883,8600
05/21/2011.5011.5011.4011.408280
05/20/2011.5911.8011.5011.502,5790
05/19/2011.3111.3111.3111.314000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83