Symbol List

Code Name Close Previous Change NAAC NORTHEAST AUTO ACCEP 0.0310 0.0580 -0.0270 46.55% NABA NATIONAL BANCSHS IA 2.6500 2.6500 0.0000 0.00% NABYF NORWOOD ABBEY LTD 0.0050 0.0300 -0.0250 83.33% NABZY NATL AUSTRA BANK 32.260 32.000 0.260 0.81% NACB NATIONAL CAP BK WA 180.00 225.00 -45.00 20.00% NACCF NAC CO LTD 8.8551 7.8500 1.0051 12.80% NADA NORTH AMERICAN DATAC 0.0001 0.0001 0.0000 0.00% NADVF NATURALLY ADVAN TECH 1.3500 1.5200 -0.1700 11.18% NAEO NAERODYNAMICS INC. 0.5100 0.5100 0.0000 0.00% NAGA NORTH AMER NATRL GAS 1.7500 1.7500 0.0000 0.00% NAGM NORTH AMERN GAMING & E NTER 0.0300 0.0300 0.0000 0.00% NAHHQ NEW AMERICAN HEALTHC 0.0090 0.0001 0.0089 8,900.00% NAITF NAPIER ENVIRO TECH 0.0020 0.0020 0.0748 3,740.00% NALUF NEWALTA INCOME FUND 20.453 25.145 0.227 0.90% NAMC NORTH AMERICAN TECHS 0.8000 0.7500 0.0500 6.67% NAMX NORTH AMERN EXPLORN 0.0010 0.0001 0.0009 900.00% NANA NEW ANACONDA CO [THE 0.0002 0.0012 -0.0010 83.33% NANHF NAN HAI CORP LTD 0.0100 0.0050 0.0050 100.00% NANS NANOSCIENCE TECH INC 0.0090 0.0051 0.0039 76.47% NAORF NAVASOTA RES LTD 0.3760 0.2537 0.1223 48.21% NARC NOVA RES CORP 0.0001 0.0001 0.0000 0.00% NASC NETWORK ACCESS SL 0.0004 0.0003 0.0001 33.33% NASGF NORTHSTAR AEROSPACE 2.2985 2.2985 2.6069 113.42% NASV NATIONAL AUTOMATION 0.3750 0.3600 0.0150 4.17% NATR NATURE S SUNSHINE 8.7500 8.4500 0.3000 3.55% NATUF NORTH AMERN TUNGSTEN 1.2560 1.2600 -0.0200 1.59% NATWQ NATURAL WONDERS INC 0.0001 0.0001 0.0000 0.00% NAUBF NATIONAL AUSTRALIA B 31.400 31.400 -4.700 14.97% NAUG NOWAUTO GROUP INC 0.0300 0.0800 -0.0500 62.50% NAVS NAVSAT SYS INC 0.3800 0.3800 0.0000 0.00% NAVZ NAVISTAR INTL CP 70.000 69.900 0.100 0.14% NAVZP NAVISTAR INTL PFD D 21.500 21.500 0.000 0.00% NAWL NATUREWELL INC 0.0001 0.0001 0.0000 0.00% NAXG NATURAL GOLF CORP 0.0100 0.0100 0.0000 0.00% NAYN NAYNA NETWORKS INC 0.0020 0.0007 0.0013 185.71% NAYNE NAYNA NETWORKS INC 0.0008 0.0010 -0.0002 20.00% NBBTF NATURAL BEAUTY BIO 0.2600 0.2750 -0.0150 5.45% NBCHF NOBEL BIOCARE HLDG 50.800 50.800 170.040 334.72% NBCT NORTHWEST BANCP [WA] 12.600 12.600 0.000 0.00% NBDFF NORBORD INC 6.2590 6.2590 4.2690 68.21% NBDL NB DESIGN & LICENSNG 0.6000 0.3000 0.3000 100.00% NBDR NO BORDERS INC 0.0040 0.0040 0.0000 0.00% NBEMF NORMABEC MNG RES LTD 0.3778 0.4035 -0.0257 6.37% NBFCF NORTHBRIDGE FINL CP 30.241 31.243 -1.002 3.21% NBGIF NATIONAL BK OF GREEC 54.250 58.250 -4.000 6.87% NBHGF NOBEL BIOCARE HLDG 38.900 38.200 0.700 1.83% NBII NBI INC 0.0700 0.1000 -0.0300 30.00% NBIIP N B I INC CUM PFD SE 7.0000 7.0000 0.0000 0.00% NBIV NOBLE INNOVATIONS 0.7500 0.5600 0.1900 33.93% NBLKF NIBLACK MINING 0.3261 0.3375 -0.0114 3.38% NBLQ LEGEND MEDIA INC 4.7500 4.7500 0.0000 0.00% NBMF NB MANUFACTURING INC 0.3500 0.3500 0.0000 0.00% NBMLF NOBLE METAL GROUP IN 0.2975 0.2975 -0.1485 49.92% NBOH NATIONAL BANCSHARES CORP OHIO 17.800 18.500 -0.700 3.78% NBRI NORTH BAY RESOURCES 0.0800 0.0700 0.0100 14.29% NBTE NB TELECOM INC. 0.0200 0.0200 0.0000 0.00% NBUIF NEVADA BOBS INTL INC 0.1625 0.1450 0.0175 12.07% NBVB NATIONWIDE BEVERAGE 0.0002 0.0002 0.0000 0.00% NCAL NCAL BANCORP CA 24.000 25.000 -1.000 4.00% NCBDF NAMCO BANDAI HOLDING 12.200 14.400 -2.200 15.28% NCBF NATURE COAST BK [FL] 9.0500 9.5000 -0.4500 4.74% NCDP NICODROPS INC 0.0001 0.0001 0.0000 0.00% NCEH NEW CENTURY EQ HLDGS 0.1800 0.1800 0.0000 0.00% NCEN NACEL ENERGY CORP 3.8900 3.6100 0.2800 7.76% NCEY NEW CENTURY ENERGY 0.0350 0.0400 -0.0050 12.50% NCFT FIRST TRUST BANK [NC] 12.650 12.750 -0.100 0.78% NCHNF NICHICON CORP [F] 8.0000 8.0000 0.0000 0.00% NCHP NITAR TECH CORP 0.0710 0.0710 0.0000 0.00% NCII NATCO INTL INC 0.2500 0.3000 -0.0500 16.67% NCLC NORCAL COMMTY BCP CA 14.000 14.500 -0.500 3.45% NCLI NORTH COAST LIFE INS 3.7500 3.8000 -0.0500 1.32% NCLIP NORTH COAST LIFE P 7.7500 7.4000 0.3500 4.73% NCLRF NORTHERN CONTL RESOU 0.1920 0.1800 0.0120 6.67% NCLTF NITORI CO LTD 57.250 51.500 5.750 11.17% NCMBF NEWCASTLE MINERALS 0.0750 0.0750 0.0000 0.00% NCMGF NEWCREST MINING LTD 28.152 16.500 0.350 2.12% NCMGY NEWCREST MINING LTD 31.100 29.250 1.850 6.32% NCNC NEW CENTURY CO INC 0.2000 0.1950 0.0050 2.56% NCNCE NEW CENTURY CO INC 0.2000 0.1800 0.0200 11.11% NCNTQ NETCENTIVES INC 0.0014 0.0010 0.0004 40.00% NCOA NCOAT INC 0.0400 0.0370 0.0030 8.11% NCOAE NCOAT INC 0.0300 0.0350 -0.0050 14.29% NCPHF NCIPHER PLC 3.0500 2.3000 0.7500 32.61% NCPN NORTIA CAPITAL PRTNR 0.1300 0.1100 0.0200 18.18% NCPR NORTH COAST PARTNERS 0.7500 0.7500 0.0000 0.00% NCRA NOCERA INC 0.0050 0.0030 0.0020 66.67% NCRU NETCRUISE.COM INC 0.0020 0.0012 0.0008 66.67% NCSH NANO CHEMICAL SYSTEM 0.0100 0.0100 0.0000 0.00% NCTI NCT GROUP INC 0.0003 0.0002 0.0001 50.00% NCTKF NABTESCO CP TOKYO 12.290 15.250 -2.960 19.41% NCTVF NEW CANTECH VENTURES 0.2147 0.2147 -0.0187 8.71% NCTW NASCENT WINE CO INC 0.1600 0.1600 0.0000 0.00% NCVL NEW CHINA VENTURES 0.6000 0.6200 -0.0200 3.23% NCVSF NORTEC VENTURES CORP 0.2410 0.2230 0.0180 8.07% NCVT NETCO INVESTMENT NEW 0.5100 0.7500 -0.2400 32.00% NCXS NATIONAL BK COXSACKI 95.000 87.000 8.000 9.20% NCYB NEW CENTURY BANK [PA 7.1000 9.0000 -1.9000 21.11% NDBKY NEDBANK GROUP LTD AD 29.550 42.450 -1.450 3.42% NDEKF NITTO DENKO ORD 48.000 47.500 0.500 1.05% NDEKY NITTO DENKO ADR 474.50 476.15 -1.65 0.35% NDGPF NINE DRAGONS PAPER 1.1400 1.0700 0.0700 6.54% NDLFF NORDIC DIAMONDS LTD 0.0800 0.0800 0.1250 156.25% NDOIF NORDIC OIL & GAS 0.4780 0.4675 0.0105 2.25% NDRE NAHDREE GROUP LTD [T 0.0005 0.0007 -0.0002 28.57% NDVLF NEW WORLD DEV LTD OR 2.6500 2.7500 -0.1000 3.64% NDVLY NEW WORLD DEV CO LTD 5.2500 3.6000 0.0000 0.00% NDVR NEW DOVER CAP CORP 0.0250 0.0250 0.0000 0.00% NDXFF NOVADX VENTURES CORP 0.3550 0.2510 0.1040 41.43% NEAH NORTHEAST AUTO HLDGS 0.0300 0.0500 -0.0200 40.00% NEBO NEBO PRODUCTS INC 0.0005 0.0008 -0.0003 37.50% NEET NETCOMMERCE INC 0.0001 0.0001 0.0000 0.00% NEFB NEFFS BANCORP INC 262.00 260.00 2.00 0.77% NEFIO NEWELL FIN TR 1 5.25 45.200 46.250 -1.050 2.27% NEGI NATIONAL ENERGY GROUP NEW 3.7000 3.6100 0.0900 2.49% NEGS NATIONAL ENERGY SVCS 0.1200 0.1000 0.0200 20.00% NEGY NATION ENERGY INC 0.0400 0.0500 -0.0100 20.00% NEIK NORTHSTAR ELECTRNCS 0.1000 0.0600 0.0400 66.67% NELTF NEC ELECTRONICS CORP 20.400 23.700 -3.300 13.92% NELTY NEC ELECTRONICS ADR 11.050 20.000 0.100 0.50% NEMA NEEMA INC. 3.7500 3.7500 0.0000 0.00% NEMFF NEO MATERIAL TECHNOL 4.8000 4.7857 0.0143 0.30% NEMUF NEWMONT MINING CH UT 4.2500 4.4600 -0.2100 4.71% NENA NEENAH ENTERPRISES 2.3000 2.3000 0.0000 0.00% NEOKF NEODYM TECH INC 0.1140 0.0620 0.0520 83.87% NEOM NEOMEDIA TECHS INC 0.0030 0.0028 0.0002 7.14% NEOP NEOPROBE CORPORATION 0.6800 0.5800 0.1000 17.24% NESCQ NESCO INC 0.0001 0.0050 -0.0049 98.00% NESS NESS ENERGY INTL INC 0.0111 0.0125 -0.0014 11.20% NEST NESTOR INC NEW 0.1300 0.1500 -0.0200 13.33% NESW NEW ENGLAND SERVICE 47.000 47.000 0.000 0.00% NETFF NET2S ORD FRF 7.9500 5.6500 2.3000 40.71% NETO NETOBJECTS INC 0.0015 0.0015 0.0000 0.00% NETTQ NETTER DIGITAL ENTER 0.0030 0.0001 0.0029 2,900.00% NETW NETWORK HOLDINGS INT 0.0001 0.0001 0.0000 0.00% NETYF NETWORK EXPL LTD 0.1780 0.1865 -0.0085 4.56% NEUN NEUROGENESIS INC 0.0200 0.0100 0.0100 100.00% NEVDF NEVEDA COPPER CORP 2.5635 2.7088 -0.1453 5.36% NEVIF NEVORO INC. 0.4205 0.3930 0.0275 7.00% NEWCQ NEW CENTURY FINANC 0.0740 0.0750 -0.0010 1.33% NEWEN NEW ENGLAND PWR 6.00 90.000 90.200 -0.200 0.22% NEWH NEW HORIZONS WORLD# 1.6900 1.6400 0.0500 3.05% NEWOQ NEW CENTY FINL B 0.0250 0.0250 0.0000 0.00% NEWRF NEWMAC RES INC 0.6018 0.6966 -0.0948 13.61% NEWXQ NEW CENTURY PFD A 0.0120 0.0200 -0.0080 40.00% NEXIF NEXIA BIOTECHNOLOGIE 0.0500 0.0500 0.0000 0.00% NEXQQ NEXIQ TECHNOLOGIES 0.0001 0.0001 0.0000 0.00% NFBH NETFABRIC HOLDINGS 0.0400 0.0400 0.0000 0.00% NFBHE NETFABRIC HOLDINGS 0.0050 0.0100 -0.0050 50.00% NFCAF NEWFOUNDLAND CAP LTD 19.697 17.250 2.447 14.19% NFEI NEW FRONTIER ENERGY 1.3000 1.2300 0.0700 5.69% NFES NF ENERGY SAVING CP 0.3300 0.3200 0.0100 3.13% NFGRF NORSTAR FOUNDERS GRP 0.3100 0.5000 0.0100 2.00% NFPC NORTHFIELD PRECISION 9.1000 10.0000 -0.9000 9.00% NFPDF NISSIN FOOD PRODUCTS 34.100 34.100 0.000 0.00% NFRGF NORTHERN FREEGOLD RE 0.4075 0.4141 -0.0066 1.59% NFSE NFINANSE INC 2.3000 2.3000 0.0000 0.00% NFSHF NORTHERN OFFSHORE 4.8000 4.9000 -0.1000 2.04% NFTI NOFIRE TECHNOLOGIES INC 0.3500 0.3500 0.0000 0.00% NFXGF NFX GOLD INC 0.3786 0.3926 -0.0140 3.57% NFYIF NEW FLYER INDS INC 11.446 11.446 -3.501 30.59% NGCRF NAGACORP LTD 0.2700 0.3000 -0.0300 10.00% NGDAF NEW GOLD WT 2.0605 2.0610 -0.0005 0.02% NGEGN NEW YORK STATE EL & 70.000 67.750 2.250 3.32% NGEMF NORTH AMERN GEM INCI 0.2701 0.2701 -0.0151 5.59% NGGTF NATIONAL GRID TRANSC 14.250 14.000 0.250 1.79% NGHTF NET INSIGHT AB SHS B 0.9250 0.9500 -0.0250 2.63% NGKIF NGK INSULATORS 17.700 17.500 0.200 1.14% NGKSF NGK SPARK PLUG CO LT 13.400 12.500 0.900 7.20% NGLE NITEAGLE SYSTEMS INC 0.0500 0.0700 -0.0200 28.57% NGLPF NEVADA GEOTHERMAL PW 1.1080 1.1300 -0.0220 1.95% NGMC NEXT GENERATION MEDI 0.0300 0.0300 0.0000 0.00% NGNM NEOGENOMICS INC 1.0000 1.0300 -0.0300 2.91% NGPX NEW GENERATION HLDGS 0.0015 0.0012 0.0003 25.00% NGRD ENER-GRID INC 0.0001 0.0001 0.0000 0.00% NGTHQ NEXT GENERATION TECH 0.0100 0.0100 0.0000 0.00% NGUGF NEW GUINEA GOLD CP 0.3903 0.3796 0.0107 2.82% NHAWF NORTH ARROW MINERALS 0.1854 0.1815 0.0039 2.15% NHCFF NISSIN HEALTHCARE FD 11.150 11.150 0.000 0.00% NHCR NATL HEALTHCARE EXCH 0.1500 0.1500 0.0000 0.00% NHDCF NRTHN HEMISPHERE DEV 0.0600 0.0600 0.2356 392.67% NHGI NATIONAL STEM CELL 1.0100 0.5100 0.5000 98.04% NHHEY NH HOTELES SA SPONS 33.210 32.980 0.230 0.70% NHISY NISSHIN STEEL LTD SP 71.750 59.500 12.250 20.59% NHLD NATIONAL HOLDINGS 1.7500 1.6500 0.1000 6.06% NHLG NATL HEALTHCARE LOGS 0.0001 0.0001 0.0000 0.00% NHNV NOTCH NOVELTY CO 0.1200 0.0810 0.0390 48.15% NHPEF NEW HOPE CORP 3.9000 3.8500 0.0500 1.30% NHPI NEURO-HITECH INC 0.3800 0.3800 0.0000 0.00% NHPR NATIONAL HEALTH PTR 0.5200 0.5500 -0.0300 5.45% NHRX NATIONSHEALTH 0.2800 0.3000 -0.0200 6.67% NHSH NHS HEALTH SOLUTIONS 0.1000 0.0800 0.0200 25.00% NHSP NORTH COUNTRY HOSP 0.0500 0.0400 0.0100 25.00% NHVP NORTHEAST DEV CP INC 0.0050 0.0070 -0.0020 28.57% NHYDY NORSK HYDRO ADR 16.700 16.700 0.000 0.00% NHYF NATURAL HARMONY FOOD 0.0030 0.0035 -0.0005 14.29% NHYKF NORSK HYDRO ASA ORD 15.900 16.100 -0.200 1.24% NIBA NI BANCSHARES CP 56.500 54.000 2.500 4.63% NICO NICO TELECOM INC 0.0001 0.0003 -0.0002 66.67% NICXF NICOX SA EUR ORD 16.850 16.550 0.300 1.81% NIDB NORTHEAST IND BN NEW 12.300 12.250 0.050 0.41% NIDOF NIDO PETROLEUM LTD 0.4600 0.4800 -0.0200 4.17% NIGTF NIGHTINGALE INFRMTX 0.2300 0.2450 -0.0150 6.12% NIHK NIGHTHAWK SYSTEMS 0.0530 0.0470 0.0060 12.77% NILR NILAM RESOURCES INC 1.0500 1.5000 -0.4500 30.00% NILSY JSC MMC NORILSK ADR 29.950 29.940 0.010 0.03% NILT NILE THERAPEUTICS 5.4000 5.4400 -0.0400 0.74% NIMD NIAGARA MNG & DEV IN 0.0150 0.0150 0.0000 0.00% NIMU NON INVASIVE MONITORNG SYS NEW 0.5100 0.5700 -0.0600 10.53% NIMUE NON INVASIVE MONITORNG SYS NEW 0.5200 0.5200 0.0000 0.00% NINOF NIKON CORP 28.250 27.400 0.850 3.10% NINOY NIKON CORP SPONS ADR 307.75 313.50 -5.75 1.83% NIOCF NIOCAN INC 0.6845 0.7250 -0.0405 5.59% NIPNF NEC CORP 5.0000 4.7500 0.2500 5.26% NIPNY N E C CP ADR 5.1800 5.2000 -0.0200 0.38% NIREF NEW ISLAND RESOURCES 0.2300 0.2439 -0.0139 5.70% NISTF NIPPON STEEL ORD 5.1000 4.4500 0.6500 14.61% NISTY NIPPON STEEL ADR 64.250 62.390 1.860 2.98% NISUY NIPPON SUISAN KAISHA 36.750 36.750 0.000 0.00% NITFF NEOTEL INTL INC 0.0725 0.0653 0.0072 11.03% NIVM NATIONAL INVSTMT MGR 0.6000 0.6500 -0.0500 7.69% NJCB NEW JERSEY CMNTY BK 9.2500 9.0500 0.2000 2.21% NJMC NEW JERSEY MINING COMPANY 0.4700 0.4700 0.0000 0.00% NKCIF NEWKIDCO INTL INC 0.0005 0.0005 0.0000 0.00% NKOFF NOVEKO INTL INC 6.3650 6.2725 0.0925 1.47% NKRN NIKRON TECHNOLOGIES 0.0007 0.0007 0.0000 0.00% NKRSF NIKO RESOURCES LTD 94.106 92.754 1.352 1.46% NKSJF NORSKE SKOGINDUS AKT 4.8500 4.7000 0.1500 3.19% NKWFF NAIKUN WIND ENERGY G 2.4870 2.3805 0.1065 4.47% NLAB NUONCOLOGY LABS INC 0.0010 0.0020 -0.0010 50.00% NLAI NEWMARKET LATIN AMER 0.0050 0.0050 0.0000 0.00% NLBC NELSON L B CORP 0.0005 0.0005 0.0000 0.00% NLGCF NORTHERN LION GLD 0.3100 0.4900 0.0250 5.10% NLIA NATURALLY IOWA INC 0.0320 0.0240 0.0080 33.33% NLURF NALURI CORPORATION B 0.2000 0.2000 0.0000 0.00% NLYBP ANNALY CAP PFD B 32.750 31.000 1.750 5.65% NMCEF NEWMONT MNG EXCH SHS 46.755 46.755 6.826 14.60% NMCH NEWMARKET CHINA INC 0.0712 0.0700 0.0012 1.71% NMCOF NAMIBIAN MINERALS 0.0005 0.0005 0.0000 0.00% NMCTF NAMOI COTTON CO CO-O 0.3350 0.3400 -0.0050 1.47% NMCX NMC INC 0.0019 0.0018 0.0001 5.56% NMDO NEMDACO INC 0.0001 0.0001 0.0000 0.00% NMDX NATIONAL MEDPLEX COR 0.0001 0.0001 0.0000 0.00% NMEN NEW MEDIUM ENTERPRIS 0.0200 0.0130 0.0070 53.85% NMEPF NAMEX EXPLORATIONS I 0.3230 0.2747 0.0483 17.58% NMFG NATIONAL MFG TECH 0.0100 0.0100 0.0000 0.00% NMFS NATIONALMED FINL SVC 0.0200 0.0200 0.0000 0.00% NMHDF NIPPON MINING HLDGS 6.2500 6.0500 0.2000 3.31% NMIC NATIONAL MICRONETICS 0.0025 0.0025 0.0000 0.00% NMIG NMI GROUP INC. 0.0003 0.0003 0.0000 0.00% NMKT NEWMARKET TECHNOLOGY 0.1520 0.1500 0.0020 1.33% NMNB NEW MILLENNIUM BK NJ 28.000 27.000 1.000 3.70% NMNCF NEXT MILLENNIUM COMM 0.5430 0.6650 -0.1220 18.35% NMPNF NORTHAM PLATINUM PTY 8.8000 8.6500 0.1500 1.73% NMPWP NIAGARA MOHAWK 3.40 74.000 68.000 6.000 8.82% NMSCA NUTRITION MGMT SVC A 0.2400 0.2400 0.0000 0.00% NMTR NEW YORK MORTGAGE T 2.5400 2.5000 0.0400 1.60% NMXC NEW MEXICO SOFTWARE 0.0230 0.0170 0.0060 35.29% NNADF NEW NADINA EXPL LTD 0.2701 0.2750 -0.0049 1.78% NNAN NATURALNANO INC 0.0550 0.0530 0.0020 3.77% NNBP NANOBAC PHARMACEUTLS 0.0300 0.0340 -0.0040 11.76% NNBPE NANOBAC PHARMACEUTLS 0.0240 0.0250 -0.0010 4.00% NNCP NUTRIONE CORPORATION 0.0030 0.0100 -0.0070 70.00% NNCT 99 CENT STUFF INC 0.0070 0.0070 0.0000 0.00% NNDIF NORANDA INCOME FUND 8.2550 8.2442 0.0108 0.13% NNDNF NIPPON CORP 66.250 59.500 6.750 11.34% NNEBF NEONET SHS B 7.9000 7.9000 0.0000 0.00% NNEEF NAM TAI ELEC & ELEC 0.2300 0.2300 0.0000 0.00% NNEMF NEMI NORTH ENERGY 1.6350 1.0500 0.0153 1.46% NNFC NANOFORCE INC 0.0090 0.0110 -0.0020 18.18% NNGB NANO GLOBAL INC 0.0005 0.0008 -0.0003 37.50% NNHLF NEO NEON HOLDINGS 0.6700 0.6350 0.0350 5.51% NNLFF NSTEIN TECHNOLOGIES<