| NABZY | Natl Australia Bk S/Adr | 13.32 | 12.78 | 12.99 | 890.7K | -0.24 | | 1.81 | |
| NACB | National Cap Bancorp Inc | 75.00 | 75.00 | 75.00 | 600 | 0.52 | | 0.70 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.4650 | 0.4500 | 0.4650 | 7.5K | 0.0150 | | 3.33 | |
| NALG | North America Lith & Gold | 0.1019 | 0.0800 | 0.0850 | 30.2K | -0.0117 | | 12.10 | |
| NASB | Nasb Fincl Inc | 41.00 | 40.10 | 41.00 | 2.4K | 0.25 | | 0.61 | |
| NASC | Nascent Pharma Holdings | 0.0138 | 0.0138 | 0.0138 | 10.0K | 0.0009 | | 6.98 | |
| NASO | Naples Soap Company Inc | 2.000 | 2.000 | 2.000 | 500 | 0.070 | | 3.63 | |
| NATBF | Natbridge Res Ltd | 0.3520 | 0.3520 | 0.3520 | 500 | 0.0090 | | 2.62 | |
| NATKY | National Atomic S/Gdr | 70.00 | 70.00 | 70.00 | 400 | -2.50 | | 3.45 | |
| NATM | Natama Investment Group | 1.500 | 1.250 | 1.500 | 2.2K | 0.000 | | 0.00 | |
| NATNF | | 0.1035 | 0.1035 | 0.1035 | 100 | 0.0000 | | NaN | |
| NATQF | North Atlantic Titanium | 0.0548 | 0.0548 | 0.0548 | 500 | -0.0112 | | 16.97 | |
| NAUBF | Natl Australia Bk Ltd Ord | 23.35 | 23.35 | 23.35 | 500 | -3.05 | | 11.55 | |
| NAUFF | Nevgold Corp | 2.140 | 1.660 | 1.670 | 444.9K | 0.010 | | 0.60 | |
| NAUH | Natl Amer University Hldg | 0.0451 | 0.0451 | 0.0451 | 1.0K | 0.0000 | | 0.00 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 7.6K | 0.0000 | | 0.00 | |
| NBBTF | Natural Beauty Biotechnology Ltd | 0.0611 | 0.0611 | 0.0611 | 4.0K | 0.0111 | | 22.20 | |
| NBCLF | Nitto Boseki CO Ltd | 132.1 | 132.1 | 132.1 | 300 | -15.9 | | 10.74 | |
| NBCO | Neon Bloom Inc | 0.0067 | 0.0060 | 0.0060 | 263.2K | -0.0006 | | 9.09 | |
| NBGIF | Natl Bk of Greece Ord New | 17.61 | 17.61 | 17.61 | 100 | 1.51 | | 9.38 | |
| NBGRY | National Bk Greece Sp/Adr | 18.22 | 17.46 | 17.48 | 52.8K | -0.28 | | 1.55 | |
| NBIO | Nascent Biotech Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | -0.0001 | | 25.00 | |
| NBITF | Norbit ASA | 17.99 | 17.99 | 17.99 | 100 | -0.14 | | 0.77 | |
| NBIYD | | 7.750 | 7.750 | 7.750 | 1.0K | 0.000 | | NaN | |
| NBLXF | Noble Plains Uranium Corp | 0.0799 | 0.0701 | 0.0799 | 8.8K | 0.0039 | | 5.13 | |
| NBMFF | NEO Battery Matls Ltd | 0.2500 | 0.2443 | 0.2500 | 11.5K | 0.0050 | | 2.04 | |
| NBND | Netbrands Corp | 0.0004 | 0.0004 | 0.0004 | 1.1M | 0.0001 | | 33.33 | |
| NBNKF | Nordea Bank Abp Ord | 18.15 | 17.20 | 17.20 | 300 | -2.09 | | 10.83 | |
| NBPVF | Nb Private Equity Prtnrs | 20.37 | 20.37 | 20.37 | 300 | 1.42 | | 7.49 | |
| NBRI | North Bay Resources Inc | 0.0006 | 0.0005 | 0.0006 | 2.59M | 0.0001 | | 20.00 | |
| NBRKF | | 0.1577 | 0.1577 | 0.1577 | 12.0K | -0.0151 | | 8.74 | |
| NBRVF | Nabriva Therapeutics Plc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NBRWF | Nabors Industries WT 26 | 0.0051 | 0.0043 | 0.0043 | 41.2K | -0.0072 | | 62.61 | |
| NBTRF | Nobel Res Corp | 0.0125 | 0.0125 | 0.0125 | 1.1K | 0.0015 | | 13.64 | |
| NBVAF | Nubeva Tech Ltd | 0.0992 | 0.0992 | 0.0992 | 2.0K | 0.0251 | | 33.87 | |
| NBYCF | Niobay Metals Inc | 0.0673 | 0.0642 | 0.0661 | 2.2K | 0.0006 | | 0.92 | |
| NCAUF | Newcore Gold Ltd | 0.4000 | 0.3767 | 0.3781 | 13.7K | -0.0085 | | 2.20 | |
| NCBDF | Bandai Namco Holdgs Inc | 22.50 | 22.50 | 22.50 | 800 | 0.00 | | 0.00 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 11.24 | 11.16 | 11.16 | 86.9K | 0.04 | | 0.36 | |
| NCCGF | Ncc Group Plc Manchester | 1.850 | 1.800 | 1.850 | 3.0K | 0.080 | | 4.50 | |
| NCEN | Nacel Energy Corp | 0.0001 | 0.0001 | 0.0001 | 900 | -0.0024 | | 96.00 | |
| NCFFF | Northcliff Resources Ltd | 0.2249 | 0.2133 | 0.2133 | 9.5K | -0.0126 | | 5.58 | |
| NCKAF | Nickel Asia Corporation | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0000 | | 0.00 | |
| NCLTF | Nitori Holdings CO Ltd | 15.49 | 15.49 | 15.49 | 100 | -0.58 | | 3.61 | |
| NCLTY | Nitori Holdings CO U/Adr | 8.210 | 7.820 | 8.060 | 264.8K | 0.050 | | 0.62 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 1.600 | 1.590 | 1.600 | 700 | 0.010 | | 0.63 | |
| NCRBF | Nippon Carbon CO Ltd Ord | 27.63 | 27.63 | 27.63 | 100 | 0.38 | | 1.39 | |
| NCSYF | Nice Systems Ltd Ord | 86.50 | 86.50 | 86.50 | 300 | -3.75 | | 4.16 | |
| NCTKF | Nabtesco Corp Ord | 31.94 | 31.94 | 31.94 | 200 | 0.29 | | 0.92 | |
| NCTKY | Nabtesco Corp ADR | 17.63 | 16.97 | 17.63 | 700 | 1.26 | | 7.70 | |
| NDBI | Nuclear Diamond Batteriy | 2.600 | 2.000 | 2.000 | 5.3K | -0.273 | | 12.01 | |
| NDBKY | Nedbank Group Ltd S/Adr | 17.03 | 16.55 | 16.56 | 19.5K | -0.14 | | 0.81 | |
| NDCVF | Nordic Semiconductor Ord | 19.61 | 19.40 | 19.60 | 11.6K | -0.60 | | 2.97 | |
| NDEKF | Nitto Denko Corp Ord | 17.72 | 17.72 | 17.72 | 100 | -2.03 | | 10.28 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 19.80 | 19.48 | 19.48 | 46.7K | 0.17 | | 0.88 | |
| NDEV | Novus Acqstn Dev Corp | 0.0182 | 0.0165 | 0.0165 | 1.5K | -0.0013 | | 7.30 | |
| NDGPF | Nine Dragons Paper Hldgs | 0.9000 | 0.9000 | 0.9000 | 200 | 0.0600 | | 7.14 | |
| NDGPY | Nine Dragons P/H Unsp/Adr | 16.75 | 16.75 | 16.75 | 100 | -1.05 | | 5.90 | |
| NDMCF | New Destiny Mining Corp | 0.0301 | 0.0300 | 0.0301 | 21.0K | -0.1699 | | 84.95 | |
| NDRBF | Nibe Industrie Ab New | 3.766 | 3.766 | 3.766 | 100 | -0.096 | | 2.48 | |
| NDTAF | Northern Data Ag | 10.720 | 9.160 | 9.360 | 400 | -2.410 | | 20.48 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.5000 | 0.5000 | 0.5000 | 600 | -0.0263 | | 5.00 | |
| NDVLY | New World Dev Ltd S/Adr | 0.4100 | 0.4100 | 0.4100 | 5.0K | -0.0300 | | 6.82 | |
| NECPY | Nec Corp Unsp/Adr New | 12.69 | 12.69 | 12.69 | 500 | 0.33 | | 2.71 | |
| NEFB | Neffs Bancorp Inc | 395.0 | 395.0 | 395.0 | 100 | 0.0 | | 0.00 | |
| NEFBP | Neffs Bancorp Inc Pfd Ser | 325.0 | 325.0 | 325.0 | 100 | 25.0 | | 8.33 | |
| NEGXF | Nexgenrx Inc | 0.3250 | 0.3250 | 0.3250 | 25.0K | 0.0800 | | 40.00 | |
| NEMKY | Nemetschek Se Unsp/Adr | 13.93 | 12.95 | 12.95 | 900 | 0.11 | | 0.86 | |
| NEMTF | Nemetschek Ag Ord | 71.21 | 71.21 | 71.21 | 100 | -4.06 | | 5.39 | |
| NESRF | Northern Star Res Ltd | 15.52 | 15.00 | 15.37 | 156.9K | 0.27 | | 1.77 | |
| NETTF | Netease Inc | 24.50 | 24.50 | 24.50 | 3.4K | 2.46 | | 11.14 | |
| NETWF | Network Media Group Inc | 0.0316 | 0.0316 | 0.0316 | 300 | -0.0075 | | 19.18 | |
| NEVIF | Nevis Brands Inc | 0.0196 | 0.0070 | 0.0070 | 58.8K | -0.0105 | | 60.00 | |
| NEWDF | Newfoundland Discovry Cp | 0.1219 | 0.1142 | 0.1142 | 43.5K | -0.0082 | | 6.70 | |
| NEWEN | New England Power 6 Pr | 118.8 | 118.8 | 118.8 | 100 | 2.6 | | 2.24 | |
| NEWH | Newhydrogen Inc | 0.0201 | 0.0180 | 0.0187 | 2.32M | -0.0002 | | 1.06 | |
| NEXCF | Nextech3D AI Corp | 0.1044 | 0.0950 | 0.0960 | 192.1K | -0.0041 | | 4.10 | |
| NEXD | Next Dynamics Inc | 0.0501 | 0.0501 | 0.0501 | 1.9K | 0.0061 | | 13.86 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.1063 | 0.1047 | 0.1063 | 6.3K | 0.0006 | | 0.57 | |
| NEXNY | Nexans Unsp/Adr | 88.00 | 88.00 | 88.00 | 400 | 2.00 | | 2.33 | |
| NEXOF | Nexon CO Ltd Ord | 15.95 | 15.95 | 15.95 | 300 | -0.85 | | 5.08 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 13.91 | 13.75 | 13.75 | 18.8K | 0.06 | | 0.44 | |
| NEXUF | Nexus Uranium Corp | 0.5040 | 0.4931 | 0.4931 | 1.5K | -0.0477 | | 8.82 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 4.000 | 4.000 | 4.000 | 7.3K | 0.210 | | 5.54 | |
| NFEI | New Frontier Energy Inc | 0.0080 | 0.0077 | 0.0080 | 35.0K | 0.0039 | | 95.12 | |
| NFLDD | Exploits Discovery Corp | 0.1600 | 0.1599 | 0.1599 | 20.4K | -0.0079 | | 4.71 | |
| NFMXF | New Frontier Minerals Ltd | 0.0077 | 0.0077 | 0.0077 | 5.0K | 0.0009 | | 13.24 | |
| NFPDF | Nissin Food Products | 17.42 | 17.42 | 17.42 | 400 | 0.96 | | 5.86 | |
| NFRX | Harrison Street Infrastructure Active | 26.84 | 26.53 | 26.53 | 300 | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0002 | 0.0002 | 0.0002 | 3.4K | -0.0008 | | 80.00 | |
| NFTI | Nofire Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| NFYEF | Nfi Group Inc | 16.78 | 13.15 | 13.15 | 13.7K | -3.31 | | 20.09 | |
| NGCG | New Generation Consumer | 0.0010 | 0.0007 | 0.0008 | 11.57M | -0.0001 | | 11.11 | |
| NGCRF | Nagacorp Ltd Ord | 0.4900 | 0.4900 | 0.4900 | 5.2K | -0.0335 | | 6.40 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 28.29 | 28.29 | 28.29 | 100 | -0.11 | | 0.39 | |
| NGGTF | National Grid Plc Ord | 15.71 | 15.64 | 15.71 | 22.2K | -0.58 | | 3.58 | |
| NGHI | New Green Hemp Inc. | 1.050 | 1.050 | 1.050 | 100 | 0.190 | | 22.15 | |
| NGHT | Nicholas Bitcoin and Treasuries | 22.93 | 22.76 | 22.85 | 11.8K | 0.00 | | 58.33 | |
| NGKIF | Ngk Insulators | 42.00 | 41.50 | 41.50 | 400 | 1.79 | | 4.51 | |
| NGLD | Nevada Canyon Gold Corp | 0.4500 | 0.4250 | 0.4260 | 2.4K | -0.0340 | | 7.39 | |
| NGLOY | Anglo American S/Adr | 27.92 | 26.95 | 26.95 | 466.2K | -0.80 | | 2.88 | |
| NGMC | Next Generation Management Corp | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0175 | | 21.21 | |
| NGMDF | Nugen Med Devices Inc | 0.0157 | 0.0157 | 0.0157 | 1.0K | -0.0002 | | 1.26 | |
| NGPHF | Northern Graphite Ord | 0.1008 | 0.0513 | 0.0988 | 129.7K | -0.0012 | | 1.20 | |
| NGRBF | Nextgen Food Robotics Corp | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| NGRC | National Graphite Crp | 0.0293 | 0.0293 | 0.0293 | 2.4K | -0.0147 | | 33.41 | |
| NGRRF | Nagarro Se | 40.63 | 40.42 | 40.42 | 300 | -2.14 | | 5.02 | |
| NGSCF | Nagase & Co. Ltd | 7.440 | 7.440 | 7.440 | 100 | -0.035 | | 0.47 | |
| NGTF | Nightfood Hldgs Inc | 0.0322 | 0.0283 | 0.0285 | 1.13M | -0.0017 | | 5.63 | |
| NGXXF | Ngex Minerals Ltd New | 20.19 | 19.76 | 19.77 | 4.4K | -0.14 | | 0.70 | |
| NHAWF | North Arrow Minerals Inc | 0.2150 | 0.2039 | 0.2150 | 120.0K | -0.0292 | | 11.96 | |
| NHFLF | Northfield Capital Corp | 3.657 | 3.657 | 3.657 | 2.0K | -2.041 | | 13.98 | |
| NHHHF | Fuelpositive Corp | 0.0279 | 0.0266 | 0.0266 | 13.7K | -0.0005 | | 1.85 | |
| NHKGF | Nhk Spring CO Ltd | 24.51 | 24.51 | 24.51 | 100 | 2.64 | | 12.05 | |
| NHLTY | Nightingale Health Sp/Adr | 1.140 | 1.140 | 1.140 | 100 | 0.125 | | 12.35 | |
| NHNKY | Nihon Kohden Unsp/Adr | 8.640 | 8.524 | 8.524 | 192.8K | 0.082 | | 0.97 | |
| NHOLF | Sompo Hldgs Inc Ord | 38.70 | 37.47 | 37.47 | 2.7K | -1.96 | | 4.98 | |
| NHPEF | New Hope Corp Ltd Ord | 4.020 | 3.921 | 4.020 | 2.1K | -0.010 | | 0.25 | |
| NHVP | Northeast Development Corp. Inc | 0.0003 | 0.0003 | 0.0003 | 483.1K | 0.0000 | | 0.00 | |
| NHYDY | Norsk Hydro A S Ads | 10.95 | 10.53 | 10.54 | 112.8K | -0.34 | | 3.12 | |
| NHYKF | Norsk Hydro As Ord | 10.84 | 10.59 | 10.74 | 5.8K | -0.01 | | 0.09 | |
| NIABY | Nibe Industrier Ab U/Adr | 3.745 | 3.745 | 3.745 | 300 | -0.075 | | 1.96 | |
| NICFF | Nichias Corp | 22.13 | 22.13 | 22.13 | 100 | 0.00 | | 0.00 | |
| NICH | Nitches Inc | 0.0035 | 0.0035 | 0.0035 | 50.0K | 0.0000 | | 0.00 | |
| NICLF | Class 1 Nickel & Tech | 0.1225 | 0.1225 | 0.1225 | 20.0K | 0.0415 | | 51.23 | |
| NICM | Nicola Mining Inc ADR | 6.325 | 6.160 | 6.160 | 2.5K | 0.000 | | 0.00 | |
| NICMF | Nickel Industries Ltd | 0.6937 | 0.6937 | 0.6937 | 300 | -0.0144 | | 2.03 | |
| NICO | Hexis Active Nicotine Engagement ETF | 25.49 | 25.49 | 25.49 | 0 | 0.00 | | 0.00 | |
| NIDB | Northeast Indiana Bncrp | 23.80 | 23.80 | 23.80 | 200 | 0.04 | | 0.15 | |
| NIHK | Video River Networks Inc | 0.0025 | 0.0025 | 0.0025 | 311.4K | 0.0000 | | 0.00 | |
| NIHL | New Infinity Holdings Ltd | 0.1135 | 0.0800 | 0.0874 | 58.6K | -0.0026 | | 2.89 | |
| NIKA | Nika Pharmaceuticals Inc | 0.5098 | 0.5098 | 0.5098 | 200 | 0.3078 | | 152.38 | |
| NILIF | Surge Battery Metals Inc | 0.5600 | 0.5252 | 0.5252 | 138.4K | -0.0128 | | 2.38 | |
| NILTF | Nican Ltd | 0.0716 | 0.0636 | 0.0715 | 142.0K | 0.0065 | | 10.00 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0625 | 0.0625 | 0.0625 | 200 | -0.0205 | | 24.70 | |
| NINE | Nine Energy Service Inc | 12.33 | 10.95 | 11.39 | 197.3K | 0.00 | | 300.00 | |
| NINOF | Nikon Corp | 11.40 | 11.40 | 11.40 | 5.1K | -0.55 | | 4.60 | |
| NINOY | Nikon Corp Unsp/Adr | 13.54 | 12.77 | 13.23 | 2.9K | 0.10 | | 0.76 | |
| NIOCF | Nio Strategic Metals Inc | 0.1250 | 0.1250 | 0.1250 | 9.0K | 0.0000 | | 0.00 | |
| NIOIF | Nio Inc Cl A | 5.200 | 5.200 | 5.200 | 1.7K | -0.270 | | 4.94 | |
| NIOMF | North Amern Niobium & Cm | 0.4300 | 0.4128 | 0.4128 | 29.5K | -0.0319 | | 7.17 | |
| NIOVF | Plato Gold Corp Ord | 0.0174 | 0.0174 | 0.0174 | 14.0K | -0.0041 | | 19.07 | |
| NIPNF | Nec Corp Ord New | 24.78 | 24.05 | 24.78 | 227.6K | 0.78 | | 3.23 | |
| NIPOF | Japan Hotel REIT Investment Corp | 500.0 | 500.0 | 500.0 | 100 | 0.2 | | 0.05 | |
| NIROF | Sportshero Ltd | 0.0884 | 0.0884 | 0.0884 | 1.0K | 0.0753 | | 574.81 | |
| NISTF | Nippon Steel & Sumitomo | 3.790 | 3.250 | 3.385 | 4.4K | -0.215 | | 5.98 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 4.150 | 3.950 | 3.950 | 14.8K | -0.850 | | 17.71 | |
| NKGFD | | 0.6700 | 0.6450 | 0.6653 | 26.8K | 0.0043 | | 0.65 | |
| NKGFF | Nevada King Gold Corp New | 0.5920 | 0.5657 | 0.5892 | 28.1K | 0.0124 | | 2.15 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 7.1K | 0.0000 | | 0.00 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0003 | 0.0003 | 0.0003 | 15.0K | 0.0001 | | 50.00 | |
| NKLXF | Paradigm Gold Corp | 0.0917 | 0.0701 | 0.0701 | 21.1K | -0.0202 | | 22.37 | |
| NKOSF | Labrador Gold Corp | 0.0511 | 0.0403 | 0.0511 | 203.4K | 0.0000 | | 0.00 | |
| NKRKF | Nokian Tyres Plc | 12.02 | 12.02 | 12.02 | 200 | -0.50 | | 4.01 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 7.170 | 7.030 | 7.040 | 11.4K | 0.050 | | 0.72 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0416 | 0.0416 | 0.0416 | 2.3K | 0.0414 | | 20700.00 | |
| NLCP | Newlake Cap Partners Inc | 15.50 | 15.25 | 15.35 | 72.4K | 0.10 | | 0.66 | |
| NLIBF | Noa Lithium Brines Inc | 0.1913 | 0.1913 | 0.1913 | 50.0K | 0.0153 | | 8.69 | |
| NLLSF | Nel ASA | 0.2600 | 0.2466 | 0.2550 | 49.8K | -0.0159 | | 5.87 | |
| NLLSY | Nel ASA Unsp/Adr | 8.040 | 7.770 | 7.770 | 1.9K | -1.760 | | 18.47 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.0400 | 0.0386 | 0.0400 | 50.0K | 0.0000 | | 0.00 | |
| NLRCF | Northern Lights Res Corp | 0.0864 | 0.0791 | 0.0864 | 28.5K | 0.0020 | | 2.37 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 2.600 | 2.500 | 2.531 | 466.1K | 0.031 | | 1.24 | |
| NLTBF | Nolato Ab B Shs New | 5.040 | 5.040 | 5.040 | 200 | 0.480 | | 8.00 | |
| NMBF | Nmb Finl Corp | 18.40 | 18.25 | 18.40 | 2.5K | -0.25 | | 1.34 | |
| NMCPF | Nuvau Minerals Inc | 0.6190 | 0.6190 | 0.6190 | 16.0K | -0.0310 | | 4.77 | |
| NMEHF | Nomura Rl Est Hldgs Inc | 5.771 | 5.771 | 5.771 | 200 | -0.039 | | 0.67 | |
| NMEX | Northern Minerals & Expl | 0.0740 | 0.0740 | 0.0740 | 1.5K | 0.0162 | | 28.03 | |
| NMGC | Neomagic Corp | 0.0136 | 0.0135 | 0.0136 | 24.0K | 0.0015 | | 12.40 | |
| NMGX | Nano Magic Inc | 0.0293 | 0.0293 | 0.0293 | 2.4K | 0.0072 | | 32.58 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0015 | 0.0013 | 0.0014 | 20.25M | 0.0001 | | 7.69 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0068 | 0.0068 | 0.0068 | 1.4K | -0.0007 | | 9.33 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 60.00 | 60.00 | 60.00 | 100 | 0.22 | | 0.37 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 64.50 | 64.00 | 64.00 | 900 | -1.38 | | 2.10 | |
| NMLSF | Restart Life Sciences Cp | 0.0727 | 0.0727 | 0.0727 | 1.0K | 0.0377 | | 107.71 | |
| NMNZF | Nortec Minerals Corp | 0.0250 | 0.0250 | 0.0250 | 5.0K | -0.4550 | | 94.79 | |
| NMPGY | Navios Maritime S/Adr G | 6.000 | 6.000 | 6.000 | 200 | -1.000 | | 14.29 | |
| NMPRY | Navios Maritime S/Adr H | 6.500 | 6.500 | 6.500 | 500 | 0.440 | | 7.26 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 56.00 | 56.00 | 56.00 | 300 | 0.73 | | 1.32 | |
| NMRD | Nemaura Medical Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.1441 | 0.1325 | 0.1441 | 23.2K | -0.0054 | | 3.61 | |
| NMRSF | Namura Shipbuild CO Ord | 23.90 | 23.90 | 23.90 | 1.0K | 1.79 | | 8.10 | |
| NMSCA | Nutrition Management Services Co. | 0.0003 | 0.0003 | 0.0003 | 3.9K | -0.0009 | | 90.00 | |
| NMTAF | Neometals Ltd Ord | 0.0051 | 0.0051 | 0.0051 | 1.0K | 0.0001 | | 2.00 | |
| NMTAY | Neometals Ltd S/Adr | 0.3000 | 0.2450 | 0.3000 | 2.0K | 0.0500 | | 20.00 | |
| NMTLF | New Age Metals Inc | 0.2283 | 0.2090 | 0.2090 | 46.5K | -0.0063 | | 2.93 | |
| NMYSF | Namsys Inc | 0.8360 | 0.8004 | 0.8004 | 5.0K | -0.0596 | | 6.93 | |
| NNAX | New Momentum Corp | 0.0003 | 0.0003 | 0.0003 | 1.5M | 0.0000 | | 0.00 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 43.66 | 43.66 | 43.66 | 200 | 1.73 | | 4.12 | |
| NNCSF | Nanosonics Ltd Ord | 2.360 | 2.360 | 2.360 | 800 | 0.060 | | 2.61 | |
| NNDNF | Nidec Corp | 18.00 | 18.00 | 18.00 | 100 | 0.90 | | 5.26 | |
| NNFSF | Nongfu Spring CO Ltd | 5.490 | 5.490 | 5.490 | 155.9K | -0.110 | | 1.96 | |
| NNGPF | NN Group NV Ord | 87.46 | 87.46 | 87.46 | 100 | 2.68 | | 3.16 | |
| NNGRY | NN Group NV Unsp/Adr | 43.77 | 42.22 | 42.22 | 34.4K | -0.92 | | 2.13 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 18.6K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc Ord | 0.0370 | 0.0221 | 0.0320 | 67.3K | 0.0140 | | 77.78 | |
| NNOMF | Nano One Materials Corp | 0.5670 | 0.5563 | 0.5600 | 5.8K | -0.0029 | | 0.52 | |
| NNPEF | Ninepoint Energy Fd. | 39.30 | 39.30 | 39.30 | 100 | 2.14 | | 5.77 | |
| NNRGF | | 59.40 | 59.40 | 59.40 | 1.2K | -5.89 | | 9.02 | |
| NNRI | Nnrf Inc | 0.0024 | 0.0024 | 0.0024 | 97.2K | 0.0000 | | 0.00 | |
| NNRRF | Nrc Group ASA | 0.8386 | 0.8386 | 0.8386 | 100 | 0.0000 | | 0.00 | |
| NNUP | Nocopi Techs Inc | 1.795 | 1.750 | 1.750 | 700 | -0.050 | | 2.78 | |
| NNVUF | Nanoveu Ltd | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0056 | | 16.28 | |
| NNWWF | North West CO Var Vt/Com | 35.14 | 34.73 | 34.78 | 2.7K | 0.27 | | 0.78 | |
| NNXPF | Nanoxplore Inc | 1.350 | 1.200 | 1.200 | 67.9K | -0.068 | | 5.36 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 30.90 | 30.90 | 30.90 | 100 | 1.90 | | 6.55 | |
| NODB | North Dallas BK&Tr CO Tex | 63.60 | 63.60 | 63.60 | 400 | 0.10 | | 0.16 | |
| NOKBF | Nokia A Shs | 14.26 | 13.71 | 13.85 | 17.1K | -0.10 | | 0.73 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0075 | 0.0070 | 0.0070 | 114.4K | -0.0030 | | 30.00 | |
| NOMNF | Canex Metals Inc | 0.1650 | 0.1650 | 0.1650 | 4.9K | -0.0125 | | 7.04 | |
| NONOF | Novo Nordisk A/S B New | 44.84 | 42.33 | 44.01 | 4.2K | 0.15 | | 0.34 | |
| NOPFF | Nevada Organic Phosphate | 0.1330 | 0.1200 | 0.1310 | 263.2K | 0.0110 | | 9.17 | |
| NOPMF | NEO Performance Materials | 24.49 | 23.53 | 23.65 | 687.5K | -0.23 | | 0.98 | |
| NORD | Nordicus Partners Corp | 3.632 | 3.400 | 3.632 | 1.1K | -0.108 | | 2.88 | |
| NORSF | Norsk Titanium As | 0.1271 | 0.1271 | 0.1271 | 400 | -0.0079 | | 5.85 | |
| NORX | Norstra Energy Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0256 | 0.0256 | 0.0256 | 39.0K | -0.0001 | | 0.39 | |
| NOTEW | | 0.0045 | 0.0045 | 0.0045 | 3.0K | 0.0000 | | 0.00 | |
| NOTVQ | | 0.0203 | 0.0167 | 0.0175 | 821.3K | 0.0000 | | NaN | |
| NOURF | Northern Uranium Ltd Ord | 0.0200 | 0.0135 | 0.0200 | 375.0K | 0.0021 | | 11.73 | |
| NOWG | Nowigence Inc A | 1.240 | 1.240 | 1.240 | 500 | -0.010 | | 0.80 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.0933 | 0.0900 | 0.0900 | 27.0K | -0.0100 | | 10.00 | |
| NPACF | Quadient Sa | 14.40 | 14.40 | 14.40 | 500 | -0.35 | | 2.37 | |
| NPACY | Quadient Sa | 0.9500 | 0.9500 | 0.9500 | 10.0K | 0.0600 | | 6.74 | |
| NPBSF | Nippon Bs Broadcasting Cp | 5.750 | 5.750 | 5.750 | 300 | 0.000 | | NaN | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 6.760 | 6.720 | 6.730 | 7.4K | 0.730 | | 12.17 | |
| NPEGF | Nippon Electric Glass CO | 39.50 | 39.50 | 39.50 | 100 | 2.22 | | 5.95 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NPIFF | Northland Pwr Inc | 16.35 | 16.34 | 16.35 | 74.9K | 0.09 | | 0.53 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 6.680 | 6.620 | 6.640 | 91.5K | -0.160 | | 2.35 | |
| NPPEY | Nippon Electric Glass Co. Ltd | 18.77 | 18.77 | 18.77 | 1.0K | 0.00 | | NaN | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.700 | 3.680 | 3.700 | 3.1K | 0.195 | | 5.56 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 6.330 | 6.120 | 6.120 | 200 | 0.020 | | 0.33 | |
| NPPSF | Nippon Sharyo Ltd | 21.04 | 21.04 | 21.04 | 100 | -0.29 | | 9.06 | |
| NPPTF | Neptune Digital Assets | 0.6398 | 0.2750 | 0.5500 | 256.6K | -0.0159 | | 2.81 | |
| NPPXF | Ntt Inc | 0.9184 | 0.9067 | 0.9184 | 8.17M | -0.0089 | | 0.96 | |
| NPRFF | Nepra Foods Inc | 0.2451 | 0.1674 | 0.2100 | 37.8K | 0.0500 | | 31.25 | |
| NPRLF | North Peak Resources Ltd | 0.6653 | 0.6653 | 0.6653 | 2.0K | 0.0113 | | 1.73 | |
| NPSCY | Nippon Steel Corp S/Adr | 3.550 | 3.500 | 3.510 | 231.2K | -0.078 | | 2.17 | |
| NPSGY | Nippon Sheet Glass Co. Ltd | 2.990 | 2.850 | 2.850 | 500 | -0.150 | | 5.00 | |
| NPSKF | Nsk Ltd Ord | 7.642 | 7.250 | 7.250 | 1.6K | -0.050 | | 1.10 | |
| NPSKY | Nsk Ltd Unsp/Adr | 15.13 | 15.13 | 15.13 | 200 | -0.32 | | 2.07 | |
| NPSNY | Naspers Ltd S/Adr | 10.58 | 10.04 | 10.08 | 255.2K | -0.37 | | 3.49 | |
| NPTVF | Nippon TV Network | 18.22 | 18.22 | 18.22 | 100 | -3.55 | | 16.29 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 17.88 | 17.29 | 17.39 | 98.9K | 0.13 | | 0.72 | |
| NRBT | Novus Robotics Inc | 0.0227 | 0.0225 | 0.0227 | 4.0K | 0.0002 | | 0.89 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 19.34 | 18.90 | 18.96 | 2.48M | -0.18 | | 0.94 | |
| NRDE | Nu Ride Inc | 1.900 | 1.790 | 1.810 | 4.4K | 0.010 | | 0.56 | |
| NRDXF | Nordex Se | 45.23 | 44.78 | 44.78 | 300 | -1.51 | | 3.26 | |
| NREDF | Rumble Res Inc | 1.365 | 1.290 | 1.334 | 256.2K | 0.024 | | 1.83 | |
| NRGFF | Ae Fuels Corp | 0.3840 | 0.3840 | 0.3840 | 200 | -0.0237 | | 5.81 | |
| NRGT | Energy Today Inc | 0.0099 | 0.0099 | 0.0099 | 30.0K | 0.0009 | | 10.00 | |
| NRGYF | New Energy Metals Corp | 0.0395 | 0.0395 | 0.0395 | 800 | -0.1417 | | 78.20 | |
| NRHI | Natural Resource Hldgs | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0000 | | 0.00 | |
| NRILY | Nomura Rsrch Unsp/Adr | 28.79 | 28.21 | 28.45 | 46.7K | 0.46 | | 1.64 | |
| NRIS | Norris Industries Inc | 0.1500 | 0.1311 | 0.1311 | 5.0K | -0.1089 | | 45.38 | |
| NRKBF | Nkt Holding As Ord | 158.3 | 158.3 | 158.3 | 100 | -11.6 | | 6.80 | |
| NRMRF | North Amern Income TR Plc. | 5.380 | 5.380 | 5.380 | 9.1K | 0.000 | | NaN | |
| NROM | Noble Roman's Inc | 0.5899 | 0.5300 | 0.5301 | 72.0K | -0.0004 | | 0.08 | |
| NRPI | Nrp Stone Inc | 0.0720 | 0.0720 | 0.0720 | 50.0K | 0.0020 | | 2.86 | |
| NRRSF | Norsemont Mining Inc | 0.7119 | 0.6349 | 0.6700 | 25.3K | 0.0391 | | 6.20 | |
| NRRWF | Nuran Wireless Inc | 3.770 | 3.666 | 3.703 | 1.1K | 0.113 | | 3.15 | |
| NRSAF | Norse Atlantic As | 0.0720 | 0.0707 | 0.0707 | 201.2K | 0.0006 | | 0.86 | |
| NRSCF | Nomura Hldgs Inc | 8.813 | 8.813 | 8.813 | 83.1K | 0.363 | | 4.30 | |
| NRSDY | Nordic Semicondctor U/Adr | 19.41 | 19.41 | 19.41 | 600 | 0.51 | | 2.70 | |
| NRSRF | Northland Res Sa | 0.0001 | 0.0001 | 0.0001 | 125.4K | 0.0000 | | 0.00 | |
| NRVTF | Noram Lithium Corp | 0.0710 | 0.0677 | 0.0700 | 98.9K | -0.0073 | | 9.44 | |
| NRWMF | Norwest Minerals Ltd | 0.0022 | 0.0022 | 0.0022 | 500 | -0.0078 | | 78.00 | |
| NRWRF | Newriver REIT Plc | 1.050 | 1.050 | 1.050 | 200 | 0.066 | | 6.74 | |
| NRXBF | Nurexone Biologic Inc | 0.3859 | 0.3859 | 0.3859 | 200 | 0.0121 | | 3.24 | |
| NRXXY | Nordex Se Unsp/Adr | 24.04 | 24.04 | 24.04 | 200 | 1.89 | | 8.52 | |
| NRYCF | Nations Rty Corp | 0.8000 | 0.6832 | 0.6900 | 150.8K | -0.0600 | | 8.00 | |
| NSANF | Nissan Motor Ltd | 2.225 | 2.147 | 2.225 | 2.1K | 0.059 | | 2.72 | |
| NSANY | Nissan Motor Ltd S/Adr | 4.507 | 4.370 | 4.370 | 131.7K | -0.058 | | 1.31 | |
| NSARO | Nstar Electric CO 4.78 Pr | 79.66 | 79.66 | 79.66 | 100 | 1.75 | | 2.25 | |
| NSARP | Nstar Electric CO 4.25 Pr | 72.90 | 72.90 | 72.90 | 100 | 2.40 | | 3.40 | |
| NSBBF | Northstar Gaming Holdings | 0.0071 | 0.0071 | 0.0071 | 41.0K | 0.0001 | | 1.43 | |
| NSCIF | Nanalysis Scientific Corp | 0.0856 | 0.0824 | 0.0824 | 53.0K | -0.0072 | | 8.04 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.3229 | 0.2802 | 0.3229 | 30.0K | 0.0354 | | 12.31 | |
| NSGCF | Northstar Gold Corp | 0.0355 | 0.0355 | 0.0355 | 1.0K | -0.0005 | | 1.39 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| NSHBY | Nisshinbo Hldgs Unsp/Adr | 31.35 | 31.35 | 31.35 | 100 | 3.60 | | 12.97 | |
| NSHRF | Northern Shield Res Inc | 0.0340 | 0.0200 | 0.0340 | 20.6K | 0.0000 | | 0.00 | |
| NSKFF | Kongsberg Gruppen ASA | 30.00 | 30.00 | 30.00 | 100 | -0.50 | | 1.65 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 3.4K | 0.0000 | | 0.00 | |
| NSLYF | Nestle Malaysia Bhd Ord | 23.76 | 23.76 | 23.76 | 200 | -3.54 | | 12.97 | |
| NSNHF | Nissan Shatai Ord | 6.675 | 6.675 | 6.675 | 200 | -0.020 | | 0.31 | |
| NSRCF | Nextsource Materials Inc | 0.2926 | 0.2766 | 0.2770 | 11.3K | 0.0163 | | 6.25 | |
| NSRGF | Nestle S.A Reg Ord | 101.71 | 97.20 | 98.00 | 7.9K | 0.21 | | 0.21 | |
| NSRGY | Nestle S.A S/Adr | 100.00 | 98.02 | 98.25 | 530.6K | -1.83 | | 1.83 | |
| NSRPF | Novo Res Corp | 0.0500 | 0.0473 | 0.0483 | 29.0K | -0.0007 | | 1.43 | |
| NSTM | Novelstem Intl Corp | 0.0130 | 0.0130 | 0.0130 | 300 | 0.0040 | | 44.44 | |
| NSUKF | Ns United Kaiun Ka | 48.45 | 48.45 | 48.45 | 200 | 0.00 | | NaN | |
| NSURF | North Shore Uranium Ltd | 0.1745 | 0.1723 | 0.1723 | 14.6K | -0.0032 | | 1.82 | |
| NSYC | Natl Stk Yds CO | 395.0 | 395.0 | 395.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| NTBLQ | Notable Labs Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,400 | 1,300 | 1,300 | 100 | 100 | | 8.33 | |
| NTCPF | Northisle Coppe & Gold | 2.190 | 2.070 | 2.070 | 503.0K | -0.080 | | 3.72 | |
| NTCS | Natics Corp | 0.3000 | 0.2800 | 0.3000 | 1.0K | 0.0000 | | NaN | |
| NTDOF | Nintendo CO Ltd Ord | 47.85 | 42.82 | 45.13 | 8.3K | 0.23 | | 0.50 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 11.35 | 11.15 | 11.16 | 4.49M | -0.04 | | 0.36 | |
| NTEK | Nanotech Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 444.2K | 0.0000 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 155.1 | 153.0 | 153.9 | 48.0K | 1.7 | | 1.14 | |
| NTMFF | Neotech Metals Corp | 0.2148 | 0.1812 | 0.2148 | 14.1K | -0.0049 | | 2.23 | |
| NTNOF | Northern Ocean Ltd | 0.8200 | 0.8200 | 0.8200 | 2.0K | 0.0000 | | 0.00 | |
| NTOIF | Neste Oil Ord | 30.85 | 30.85 | 30.85 | 10.2K | -0.21 | | 0.66 | |
| NTOIY | Neste Oyj Unsp/Adr | 16.02 | 15.16 | 15.21 | 42.0K | -0.24 | | 1.55 | |
| NTPIF | Nam Tai Property Inc | 4.700 | 4.500 | 4.700 | 600 | 0.030 | | 0.64 | |
| NTPR | Nutraproducts Inc | 0.3951 | 0.3951 | 0.3951 | 100 | 0.0046 | | 1.18 | |
| NTRR | Neutra Corporation | 0.0001 | 0.0001 | 0.0001 | 2.18M | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 6.7K | -0.0001 | | 50.00 | |
| NTRX | Entrex Carbon Market Inc | 0.5022 | 0.3025 | 0.5022 | 1.4K | -0.0588 | | 10.48 | |
| NTTYY | Ntt Inc. S/Ads | 23.00 | 22.78 | 22.78 | 157.2K | 0.02 | | 0.09 | |
| NTULF | Nihon Unisys Ltd | 28.78 | 28.78 | 28.78 | 100 | 0.00 | | 0.00 | |
| NTXVF | Nexteer Automotive Gp Ord | 0.6000 | 0.6000 | 0.6000 | 1.0K | -0.1125 | | 15.79 | |
| NUEPF | Nu E Power Corp | 0.1167 | 0.1122 | 0.1122 | 2.4K | -0.0082 | | 6.81 | |
| NUFMF | Nufarm Ltd | 2.090 | 1.920 | 1.920 | 3.0K | -0.280 | | 12.73 | |
| NUGL | Nugl Inc | 0.0016 | 0.0015 | 0.0015 | 5.5K | -0.0001 | | 6.25 | |
| NUGS | Cannabis Strategic Ventures | 0.0013 | 0.0013 | 0.0013 | 8.0K | 0.0000 | | 0.00 | |
| NUKUF | American Atomics Inc | 0.1749 | 0.1749 | 0.1749 | 300 | -0.0002 | | 0.11 | |
| NULGF | Nulegacy Gold Corp | 0.3000 | 0.3000 | 0.3000 | 1.0K | -0.0100 | | 3.23 | |
| NUMD | Nu-Med Plus Inc | 0.0095 | 0.0095 | 0.0095 | 100 | 0.0000 | | 0.00 | |
| NUMIF | Numinus Wellness Inc | 0.0225 | 0.0200 | 0.0225 | 18.8K | 0.0025 | | 12.50 | |
| NURAF | Nomura Research Institute | 28.24 | 28.24 | 28.24 | 3.5K | -0.57 | | 1.99 | |
| NURPF | Neuren Pharms Ltd Ord | 8.480 | 8.480 | 8.480 | 400 | -0.395 | | 4.45 | |
| NUVI | Emo Capital Corp | 0.0210 | 0.0210 | 0.0210 | 200 | 0.0000 | | NaN | |
| NUVM | Nuvim Inc | 0.0042 | 0.0042 | 0.0042 | 100 | 0.0010 | | 31.25 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 18.00 | 16.82 | 17.10 | 7.7K | -1.08 | | 5.94 | |
| NVAAF | Nova Minerals Ltd New | 0.6600 | 0.6600 | 0.6600 | 200 | -0.0200 | | 2.94 | |
| NVACW | Profusa Inc Wts | 0.0061 | 0.0061 | 0.0061 | 500 | 0.0011 | | 22.00 | |
| NVGLF | NV Gold Corp | 0.2283 | 0.1551 | 0.2100 | 58.7K | -0.0070 | | 3.23 | |
| NVLHF | Nevada Lithium Resources | 0.0862 | 0.0798 | 0.0815 | 126.3K | 0.0049 | | 6.40 | |
| NVLPF | Nova Leap Health Corp | 0.2551 | 0.2551 | 0.2551 | 100 | -0.0196 | | 7.14 | |
| NVNXF | Novonix Ltd | 0.1500 | 0.1273 | 0.1470 | 276.5K | -0.0450 | | 23.44 | |
| NVOS | Novo Integrated Sciences Inc | 0.0039 | 0.0007 | 0.0007 | 26.0K | -0.0018 | | 72.00 | |
| NVPCF | Nova Pac Metals Corp | 0.0224 | 0.0196 | 0.0196 | 10.1K | -0.0003 | | 1.51 | |
| NVQLF | Noviqtech Ltd | 0.0423 | 0.0041 | 0.0423 | 20.0K | -0.0125 | | 22.81 | |
| NVRVF | Novra Tech Inc Ord | 0.1799 | 0.1200 | 0.1200 | 3.8K | -0.0240 | | 16.67 | |
| NVSEF | Novartis Ag Basel Akt | 148.3 | 145.0 | 145.0 | 1.2K | -2.1 | | 1.41 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0408 | 0.0350 | 0.0351 | 527.4K | 0.0001 | | 0.29 | |
| NVZMF | Novonesis A S | 59.65 | 58.73 | 58.73 | 46.1K | 1.47 | | 2.57 | |
| NVZMY | Novonesis B Unsp/Adr | 60.26 | 58.29 | 58.43 | 43.0K | -0.35 | | 0.60 | |
| NWARF | Norwegian Air Shuttle New | 1.600 | 1.600 | 1.600 | 200 | -0.023 | | 1.42 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.1938 | 0.1867 | 0.1901 | 2.77M | 0.0009 | | 0.48 | |
| NWCCF | Northwest Copper Corp | 0.2107 | 0.2107 | 0.2107 | 5.0K | 0.0028 | | 1.35 | |
| NWFAF | New Focus Auto Tech Hldgs | 0.0024 | 0.0024 | 0.0024 | 1.1K | -0.0050 | | 67.57 | |
| NWHUF | Northwest Healthcare Ppty | 3.800 | 3.800 | 3.800 | 42.9K | -0.030 | | 0.78 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0067 | 0.0067 | 0.0067 | 2.0K | 0.0027 | | 67.50 | |
| NWINF | Naked Wines Plc | 0.9605 | 0.9605 | 0.9605 | 300 | -0.0595 | | 5.83 | |
| NWLXF | Newlox Gold Ventures | 0.0200 | 0.0139 | 0.0139 | 39.1K | -0.0061 | | 30.50 | |
| NWMH | National Waste Management Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0301 | | 75.06 | |
| NWOEF | New Oriental Education & Technology | 4.520 | 4.520 | 4.520 | 100 | -0.520 | | 10.32 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| NWPG | Newport Gold Inc | 0.0105 | 0.0097 | 0.0097 | 214.9K | 0.0004 | | 4.30 | |
| NWPIF | Flint Corp | 1.142 | 1.142 | 1.142 | 100 | 0.142 | | 14.20 | |
| NWPP | New Peoples Bnkshs Inc | 4.400 | 4.400 | 4.400 | 1.1K | 0.024 | | 0.54 | |
| NWRV | Nationwide Rv and Resorts | 0.0060 | 0.0060 | 0.0060 | 100 | -0.0020 | | 25.00 | |
| NWSGY | Ctf Services Ltd S/Adr | 10.05 | 10.05 | 10.05 | 100 | 0.08 | | 0.80 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.1712 | 0.1651 | 0.1711 | 42.8K | 0.0041 | | 2.46 | |
| NWWCF | New China Life CO H | 7.052 | 6.990 | 6.990 | 400 | 0.077 | | 1.11 | |
| NWXPF | Newport Expl Ltd | 0.0350 | 0.0350 | 0.0350 | 600 | -0.0423 | | 54.72 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 10.51 | 10.51 | 10.51 | 300 | -0.69 | | 6.12 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NXGB | Nxgen Brands Inc | 0.0004 | 0.0003 | 0.0004 | 1.94M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 0.9920 | 0.9300 | 0.9441 | 181.4K | -0.0209 | | 2.17 | |
| NXGPF | Next Group Plc | 184.8 | 184.8 | 184.8 | 100 | 0.6 | | 0.30 | |
| NXGPY | Next Group Plc Unsp/Adr | 93.24 | 93.24 | 93.24 | 800 | 5.03 | | 5.70 | |
| NXGT | Nexteligent Holdings Inc | 0.0069 | 0.0065 | 0.0065 | 10.1K | 0.0000 | | 0.00 | |
| NXHSF | Next Hydrogen Solutions | 0.3500 | 0.3500 | 0.3500 | 4.5K | -0.0400 | | 10.26 | |
| NXMH | Next Meats Hldgs Inc | 0.0102 | 0.0102 | 0.0102 | 1.1K | -0.0020 | | 16.39 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 23.9K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1052 | 0.1052 | 0.1052 | 200 | -0.0048 | | 4.36 | |
| NXNT | Nexscient Inc | 0.5000 | 0.4999 | 0.5000 | 7.5K | 0.0001 | | 0.02 | |
| NXNVW | Nextnav Inc Wts 6/1/2027 | 19.11 | 18.71 | 18.73 | 9.9K | -1.32 | | 6.58 | |
| NXPRF | Nexans Paris Act [France] | 180.5 | 180.5 | 180.5 | 100 | 6.6 | | 3.78 | |
| NXSGF | Nexus Gold Crp | 0.0410 | 0.0410 | 0.0410 | 400 | -0.0690 | | 62.73 | |
| NXSNF | Next Vision Stabilizd Sys | 104.5 | 101.5 | 101.5 | 400 | 0.4 | | 0.35 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.0896 | 0.0766 | 0.0766 | 6.5K | -0.0001 | | 0.13 | |
| NXTFF | Nextraction Energy Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0007 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 1.437 | 1.250 | 1.437 | 500 | 0.050 | | 3.58 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0011 | 0.0011 | 0.0011 | 600 | -0.0014 | | 56.00 | |
| NXXCF | Nexcel Metals Corp | 0.3914 | 0.3914 | 0.3914 | 100 | -0.2004 | | 33.86 | |
| NYMXF | Nymox Pharm Corp | 0.1495 | 0.1000 | 0.1100 | 128.5K | 0.0200 | | 22.22 | |
| NYNOF | NORTHCOTT GOLD | 22.00 | 22.00 | 22.00 | 12.2K | -1.82 | | 7.62 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.5400 | 0.5400 | 0.5400 | 20.9K | 0.0100 | | 1.89 | |
| NZAUF | Rua Gold Inc | 0.8847 | 0.8225 | 0.8500 | 44.5K | -0.0200 | | 2.30 | |
| NZERF | New Zealand Energy Corp | 0.3000 | 0.3000 | 0.3000 | 4.3K | -0.0455 | | 13.17 | |
| NZSTF | NZX Ord | 0.7652 | 0.7652 | 0.7652 | 10.0K | -0.0384 | | 4.78 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.090 | 1.090 | 1.090 | 10.0K | 0.040 | | 3.81 | |