| S | Sentinelone Inc Cl A | 14.23 | 14.08 | 14.14 | 15.7K | 0.00 | | 0.00 | |
| SA | Seabridge Gold | 34.54 | 34.54 | 34.54 | 117 | -0.27 | | 0.78 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.184 | 8.090 | 8.140 | 40.2K | -0.010 | | 0.12 | |
| SAC | | 9.980 | 9.950 | 9.980 | 500 | 0.000 | | 0.00 | |
| SAC.U | Safeguard Acquisition Corp | 10.11 | 10.11 | 10.11 | 635 | -0.05 | | 0.49 | |
| SAC.W | | 0.4005 | 0.4005 | 0.4005 | 200 | -0.0495 | | 11.00 | |
| SAFE | Safehold Inc | 15.34 | 15.00 | 15.12 | 116.4K | -0.08 | | 0.53 | |
| SAH | Sonic Automotive | 60.90 | 60.67 | 60.67 | 2.5K | 0.16 | | 0.26 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.18 | 25.17 | 25.17 | 252 | -0.07 | | 0.28 | |
| SAM | Boston Beer Company | 236.7 | 227.6 | 233.7 | 65.7K | 2.9 | | 1.25 | |
| SAN | Banco Santander ADR | 11.57 | 11.29 | 11.30 | 48.5K | -0.20 | | 1.74 | |
| SAP | SAP Ag ADR | 197.5 | 191.1 | 194.8 | 178.5K | -1.1 | | 0.56 | |
| SAR | Saratoga Investment Corp | 23.15 | 22.65 | 22.80 | 94.2K | -0.06 | | 0.26 | |
| SARO | Standardaero Inc | 28.92 | 28.41 | 28.51 | 1.92M | -0.08 | | 0.28 | |
| SAT | Saratoga Investment Corp 6.00% | 24.75 | 24.62 | 24.65 | 11.3K | -0.04 | | 0.16 | |
| SAV | | 25.35 | 25.23 | 25.25 | 8.1K | 0.01 | | 0.04 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.19 | 25.10 | 25.15 | 1.9K | 0.04 | | 0.16 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.22 | 25.18 | 25.19 | 7.7K | 0.04 | | 0.14 | |
| SB | Safe Bulkers Inc | 6.170 | 6.110 | 6.135 | 15.7K | -0.105 | | 1.68 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.30 | 26.30 | 26.30 | 400 | 0.05 | | 0.19 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.50 | 26.46 | 26.46 | 400 | -0.05 | | 0.17 | |
| SBDS | Solo Brands Inc Cl A | 7.790 | 7.200 | 7.410 | 62.5K | 0.060 | | 0.82 | |
| SBH | Sally Beauty Holdings | 14.75 | 14.75 | 14.75 | 143 | -0.28 | | 1.86 | |
| SBI | Western Asset Intermediate Fund Inc | 7.960 | 7.880 | 7.890 | 37.4K | 0.000 | | 0.00 | |
| SBpC | | 26.30 | 26.30 | 26.30 | 300 | 0.05 | | 0.19 | |
| SBpD | | 26.50 | 26.46 | 26.46 | 400 | -0.05 | | 0.17 | |
| SBR | Sabine Royalty Trust | 74.38 | 72.66 | 73.39 | 18.4K | -1.61 | | 2.16 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 28.67 | 28.25 | 28.63 | 2.9K | -0.02 | | 0.07 | |
| SBSI | Southside Bancshares | 30.20 | 30.15 | 30.15 | 300 | -0.13 | | 0.43 | |
| SBSW | Sibanye Gold Ltd ADR | 14.78 | 13.65 | 13.80 | 135.0K | -0.63 | | 4.37 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.70 | 10.70 | 10.70 | 300 | 0.20 | | 1.90 | |
| SBX.W | Silverbox Corp III WT [Sbxc/W] | 0.3000 | 0.3000 | 0.3000 | 100 | -0.0340 | | 10.18 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2407 | 0.2407 | 0.2407 | 100 | -0.0203 | | 7.78 | |
| SBXD | Silverbox Corp IV Cl A | 10.78 | 10.68 | 10.68 | 598 | -0.07 | | 0.65 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2407 | 0.2407 | 0.2407 | 166 | -0.0203 | | 7.78 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 9.960 | 9.960 | 9.960 | 5.2K | 0.040 | | 0.40 | |
| SCCO | Southern Copper Corp | 197.2 | 189.0 | 189.4 | 53.4K | -6.7 | | 3.43 | |
| SCD | Lmp Capital and Income Fund Inc | 21.00 | 15.32 | 15.52 | 992 | 0.15 | | 0.98 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.88 | 18.58 | 18.74 | 13.2K | 0.21 | | 1.11 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.34 | 25.32 | 25.32 | 3.8K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.60 | 18.23 | 18.59 | 21.3K | 0.18 | | 0.98 | |
| SCE-M | Sce Trust Vii | 25.15 | 25.04 | 25.11 | 25.3K | 0.06 | | 0.24 | |
| SCE-N | Sce Trust ViII Pfd N | 24.57 | 24.28 | 24.42 | 13.0K | 0.08 | | 0.33 | |
| SCEpG | | 18.88 | 18.58 | 18.74 | 12.0K | 0.21 | | 1.11 | |
| SCEpK | | 25.34 | 25.32 | 25.32 | 3.1K | 0.00 | | 0.00 | |
| SCEpL | | 18.60 | 18.23 | 18.59 | 20.8K | 0.17 | | 0.92 | |
| SCEpM | | 25.15 | 25.04 | 25.11 | 21.3K | 0.06 | | 0.24 | |
| SCEpN | | 24.57 | 24.28 | 24.42 | 9.8K | 0.08 | | 0.33 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.11 | 24.96 | 25.00 | 37.5K | 0.02 | | 0.08 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 18.54 | 18.42 | 18.46 | 34.4K | -0.01 | | 0.05 | |
| SCHW | The Charles Schwab Corp | 93.20 | 92.50 | 92.50 | 2.3K | -0.67 | | 0.72 | |
| SCHWpD | | 25.11 | 24.96 | 25.00 | 34.1K | 0.02 | | 0.08 | |
| SCHWpJ | | 18.44 | 18.44 | 18.44 | 535 | -0.02 | | 0.11 | |
| SCI | Service Corp International | 78.93 | 78.39 | 78.92 | 7.3K | -0.42 | | 0.52 | |
| SCL | Stepan Company | 48.47 | 46.97 | 47.15 | 46.8K | -0.80 | | 1.67 | |
| SCM | Stellus Capital Investment Cor | 9.740 | 9.620 | 9.650 | 1.5K | 0.050 | | 0.52 | |
| SD | Sandridge Energy Inc | 17.29 | 16.75 | 16.83 | 248.2K | -0.54 | | 3.11 | |
| SDHC | Smith Douglas Homes Corp Cl A | 13.96 | 13.83 | 13.96 | 2.9K | 0.63 | | 4.73 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.18 | 15.98 | 16.14 | 71.9K | 0.07 | | 0.44 | |
| SDRL | Seadrill 2021 Ltd | 42.89 | 42.00 | 42.00 | 200 | -0.86 | | 2.01 | |
| SE | Sea Ltd ADR | 90.09 | 86.52 | 88.30 | 41.8K | -0.88 | | 0.99 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.75 | 25.71 | 25.71 | 3.2K | -0.04 | | 0.16 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.85 | 25.84 | 25.84 | 600 | -0.06 | | 0.25 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.86 | 25.71 | 25.71 | 3.0K | -0.04 | | 0.16 | |
| SEALpB | | 25.85 | 25.84 | 25.84 | 200 | -0.02 | | 0.09 | |
| SEE | Sealed Air Corp | 42.02 | 41.90 | 41.92 | 1.84M | -0.12 | | 0.29 | |
| SEG | Seaport Entertainment Group Inc | 22.27 | 20.50 | 21.73 | 55.3K | -0.34 | | 1.54 | |
| SEI | Solaris Energy Infrastructure Inc | 54.03 | 53.66 | 54.03 | 438 | 0.00 | | 0.00 | |
| SEM | Select Medical Holdings Corp | 16.28 | 16.24 | 16.26 | 951.6K | 0.01 | | 0.06 | |
| SEMR | Semrush Holdings Inc Cl A | 11.93 | 11.92 | 11.93 | 620.3K | 0.01 | | 0.04 | |
| SES | Ses AI Corp | 1.330 | 1.270 | 1.290 | 293.6K | 0.005 | | 0.40 | |
| SES.W | Ses AI Corp WT | 0.1200 | 0.0952 | 0.0999 | 41.5K | -0.0101 | | 9.18 | |
| SES.WS | | 0.1200 | 0.0952 | 0.0999 | 41.2K | -0.0101 | | 9.18 | |
| SF | Stifel Financial Corp | 73.91 | 72.08 | 72.32 | 620.7K | -0.74 | | 1.01 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 24.20 | 24.13 | 24.15 | 2.8K | 0.05 | | 0.21 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.56 | 23.40 | 23.48 | 10.6K | 0.04 | | 0.17 | |
| SF-D | Stifel Financial Corp | 17.23 | 17.04 | 17.13 | 37.8K | 0.08 | | 0.47 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.35 | 20.16 | 20.18 | 6.9K | -0.12 | | 0.59 | |
| SFBS | Servisfirst Bancs | 76.93 | 74.31 | 74.96 | 233.0K | -0.84 | | 1.11 | |
| SFL | Ship Finance International | 10.84 | 10.64 | 10.65 | 31.4K | -0.20 | | 1.84 | |
| SFpB | | 24.20 | 24.13 | 24.15 | 2.1K | 0.05 | | 0.21 | |
| SFpC | | 23.56 | 23.40 | 23.48 | 9.3K | 0.16 | | 0.69 | |
| SFpD | | 17.23 | 17.04 | 17.13 | 34.3K | 0.08 | | 0.47 | |
| SG | Sweetgreen Inc Cl A | 5.710 | 5.660 | 5.660 | 2.1K | -0.040 | | 0.70 | |
| SGHC | Super Group [Sghc] Ltd | 10.95 | 10.78 | 10.86 | 25.0K | -0.05 | | 0.46 | |
| SGI | Somnigroup International Inc | 79.76 | 78.67 | 79.49 | 12.2K | 0.34 | | 0.43 | |
| SGU | Star Gas Partners LP | 13.01 | 12.70 | 12.78 | 32.0K | -0.18 | | 1.39 | |
| SHAK | Shake Shack Inc | 96.72 | 95.35 | 95.35 | 6.7K | -0.11 | | 0.12 | |
| SHEL | Shell Plc ADR | 86.26 | 84.04 | 85.64 | 184.3K | 0.55 | | 0.65 | |
| SHG | Shinhan Financial Group Ltd ADR | 62.00 | 61.22 | 61.28 | 1.0K | 0.40 | | 0.66 | |
| SHO | Sunstone Hotel Investors | 9.460 | 9.260 | 9.295 | 1.01M | -0.060 | | 0.64 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.46 | 20.38 | 20.38 | 35.7K | -0.12 | | 0.59 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.55 | 19.12 | 19.31 | 7.4K | -0.08 | | 0.41 | |
| SHOC | Strive U.S. Semiconductor ETF | 76.37 | 74.86 | 75.20 | 12.8K | 0.75 | | 1.01 | |
| SHOpH | | 20.46 | 20.38 | 20.38 | 35.1K | -0.12 | | 0.59 | |
| SHOpI | | 19.55 | 19.12 | 19.31 | 6.8K | -0.08 | | 0.41 | |
| SHV | Ishares Trust | 110.2 | 110.2 | 110.2 | 52.3K | 0.0 | | 0.00 | |
| SHW | Sherwin-Williams Company | 331.0 | 330.9 | 331.0 | 133 | 0.7 | | 0.20 | |
| SI | Shoulder Innovations Inc | 14.96 | 13.56 | 14.95 | 5.3K | 1.93 | | 14.82 | |
| SID | Companhia Siderurgica Nacional ADR | 1.420 | 1.390 | 1.410 | 2.4K | -0.010 | | 0.70 | |
| SIG | Signet Jewelers Ltd | 91.32 | 90.45 | 90.71 | 3.3K | -0.10 | | 0.11 | |
| SII | Sprott Inc | 169.6 | 161.0 | 166.1 | 114.3K | 4.1 | | 2.54 | |
| SILA | Sila Realty Trust Inc | 24.91 | 24.31 | 24.70 | 127.8K | 0.28 | | 1.15 | |
| SITC | Site Centers Corp | 6.136 | 5.960 | 6.020 | 587.0K | -0.030 | | 0.50 | |
| SITE | Siteone Landscape Supply | 135.2 | 134.9 | 135.2 | 705 | 0.0 | | 0.02 | |
| SJM | J.M. Smucker Company | 110.8 | 109.4 | 109.6 | 29.5K | 1.0 | | 0.93 | |
| SJT | San Juan Basin Royalty Trust | 5.100 | 4.960 | 4.960 | 514 | -0.055 | | 1.10 | |
| SKE | Skeena Resources Ltd | 35.25 | 33.55 | 34.13 | 310.9K | 0.63 | | 1.88 | |
| SKIL | Skillsoft Corp | 4.260 | 4.040 | 4.057 | 2.3K | -0.074 | | 1.78 | |
| SKLZ | Skillz Inc | 3.540 | 3.380 | 3.470 | 27.3K | 0.070 | | 2.07 | |
| SKM | Sk Telecom Corp ADR | 30.03 | 29.67 | 29.72 | 3.8K | -0.13 | | 0.44 | |
| SKT | Tanger Inc | 35.77 | 35.46 | 35.54 | 7.0K | -0.35 | | 0.96 | |
| SKY | Champion Homes Inc | 79.25 | 77.94 | 78.05 | 4.4K | -1.09 | | 1.38 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7840 | 0.7305 | 0.7450 | 38.6K | 0.0070 | | 0.95 | |
| SKYH | Sky Harbour Group Corp | 9.000 | 8.990 | 9.000 | 300 | 0.010 | | 0.11 | |
| SKYH.WS | | 0.7840 | 0.7305 | 0.7450 | 38.3K | 0.0070 | | 0.95 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.9800 | 0.8600 | 0.8600 | 4.6K | 0.0110 | | 1.30 | |
| SLB | Slb Limited | 48.27 | 46.81 | 47.25 | 135.0K | -0.87 | | 1.81 | |
| SLF | Sun Life Financial Inc | 63.69 | 63.51 | 63.69 | 2.1K | 0.12 | | 0.18 | |
| SLG | SL Green Realty Corp | 38.31 | 38.31 | 38.31 | 100 | -0.26 | | 0.67 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.80 | 21.54 | 21.54 | 7.0K | -0.14 | | 0.62 | |
| SLGN | Silgan Holdings | 44.17 | 43.07 | 43.11 | 389.3K | -1.08 | | 2.44 | |
| SLGpI | | 21.80 | 21.54 | 21.54 | 5.9K | -0.14 | | 0.62 | |
| SLNZ | Tcw Senior Loan ETF | 45.23 | 44.97 | 45.09 | 2.9K | -0.17 | | 0.38 | |
| SLQT | Selectquote Inc | 0.7314 | 0.7102 | 0.7300 | 1.9K | 0.0130 | | 1.81 | |
| SLVM | Sylvamo Corp | 43.94 | 42.04 | 43.50 | 177.1K | 0.55 | | 1.28 | |
| SM | Sm Energy Company | 25.26 | 24.79 | 25.18 | 120.4K | 0.27 | | 1.08 | |
| SMA | Smartstop Self Storage REIT Inc | 32.43 | 31.11 | 31.87 | 72.6K | -0.34 | | 1.06 | |
| SMBK | Smartfinancial Inc | 38.28 | 38.28 | 38.28 | 100 | -0.06 | | 0.16 | |
| SMC | Summit Midstream Corporation | 31.48 | 31.06 | 31.48 | 296 | 0.07 | | 0.21 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.51 | 19.98 | 20.01 | 11.8K | -0.55 | | 2.68 | |
| SMG | Scotts Miracle-Gro Company | 63.53 | 63.53 | 63.53 | 200 | 0.00 | | 0.00 | |
| SMHI | Seacor Marine Holdings Inc | 7.640 | 7.200 | 7.610 | 99.3K | 0.270 | | 3.68 | |
| SMP | Standard Motor Products | 36.24 | 36.11 | 36.24 | 1.4K | -0.11 | | 0.29 | |
| SMR | Nuscale Power Corp | 12.40 | 12.03 | 12.06 | 567.9K | 0.02 | | 0.17 | |
| SMRT | Smartrent Inc | 1.895 | 1.770 | 1.880 | 803.7K | 0.100 | | 5.62 | |
| SMWB | Similarweb Ltd | 2.760 | 2.660 | 2.700 | 12.6K | 0.010 | | 0.37 | |
| SN | Sharkninja Inc | 112.4 | 112.4 | 112.4 | 200 | 0.0 | | 0.00 | |
| SNA | Snap-On Inc | 376.6 | 370.0 | 370.1 | 157.9K | -3.6 | | 0.96 | |
| SNAP | Snap Inc | 5.040 | 4.900 | 4.995 | 1.56M | 0.065 | | 1.32 | |
| SNDA | Sonida Senior Living Inc | 37.56 | 36.21 | 37.16 | 76.5K | 0.33 | | 0.90 | |
| SNDR | Schneider National Inc | 25.75 | 25.75 | 25.75 | 780 | -0.08 | | 0.31 | |
| SNN | Smith & Nephew Snats ADR | 33.43 | 32.80 | 32.82 | 31.4K | -0.25 | | 0.76 | |
| SNOW | Snowflake Inc Cl A | 181.0 | 175.3 | 180.9 | 116.8K | 5.6 | | 3.22 | |
| SNX | Synnex Corp | 158.5 | 154.4 | 155.6 | 202.3K | -0.3 | | 0.19 | |
| SO | Southern Company | 97.25 | 95.90 | 96.29 | 1.96M | -0.98 | | 1.01 | |
| SOBO | South Bow Corp | 35.57 | 32.98 | 32.98 | 206 | -0.07 | | 0.21 | |
| SOC | Sable Offshore Corp | 14.41 | 14.15 | 14.41 | 10.6K | 0.01 | | 0.07 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.08 | 22.00 | 22.03 | 8.0K | 0.03 | | 0.14 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.82 | 20.74 | 20.74 | 28.4K | -0.02 | | 0.10 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.10 | 18.10 | 18.10 | 600 | -0.02 | | 0.11 | |
| SOJF | Southern Company Series 2025A 6.50% | 26.00 | 25.81 | 25.98 | 51.1K | 0.06 | | 0.23 | |
| SOLV | Solventum Corporation | 68.02 | 68.02 | 68.02 | 599 | 0.42 | | 0.62 | |
| SOMN | Southern CO (The) | 52.92 | 52.92 | 52.92 | 200 | -0.18 | | 0.34 | |
| SON | Sonoco Products | 54.07 | 52.31 | 53.30 | 396.8K | -0.11 | | 0.21 | |
| SONY | Sony Group Corp ADR | 21.94 | 21.52 | 21.61 | 5.4K | -0.07 | | 0.32 | |
| SOR | Source Capital | 47.19 | 47.19 | 47.19 | 757 | 0.11 | | 0.22 | |
| SOS | Sos Ltd ADR | 1.460 | 1.300 | 1.460 | 7.0K | 0.166 | | 12.83 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1800 | 0.1482 | 0.1800 | 1.4K | 0.0001 | | 0.06 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.55 | 10.44 | 10.55 | 1.8K | 0.11 | | 1.05 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.24 | 10.22 | 10.24 | 973.6K | 0.01 | | 0.10 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1800 | 0.1482 | 0.1800 | 1.4K | 0.0001 | | 0.06 | |
| SPB | Spectrum Brands Holdings Inc | 76.65 | 74.56 | 75.58 | 163.8K | -0.70 | | 0.92 | |
| SPCE | Virgin Galactic Holdings Inc | 2.560 | 2.480 | 2.540 | 24.9K | 0.040 | | 1.60 | |
| SPE | Special Opportunities Fund Inc | 14.22 | 13.95 | 14.12 | 121.9K | -0.06 | | 0.42 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 24.98 | 24.95 | 24.97 | 2.3K | -0.01 | | 0.04 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 24.98 | 24.95 | 24.97 | 2.1K | -0.01 | | 0.04 | |
| SPG | Simon Property Group | 191.2 | 191.2 | 191.2 | 100 | -0.8 | | 0.43 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.41 | 53.87 | 54.28 | 1.8K | 0.12 | | 0.22 | |
| SPGI | S&P Global Inc | 436.8 | 435.0 | 436.8 | 161 | 1.4 | | 0.31 | |
| SPGpJ | | 54.41 | 53.87 | 54.28 | 1.2K | 0.12 | | 0.22 | |
| SPH | Suburban Propane Partners LP | 20.69 | 20.22 | 20.50 | 61.6K | -0.03 | | 0.15 | |
| SPHR | Sphere Entertainment CO | 114.7 | 114.7 | 114.7 | 218 | -0.4 | | 0.38 | |
| SPIR | Spire Global Inc | 10.60 | 10.19 | 10.21 | 2.2K | -0.13 | | 1.26 | |
| SPMA | Sound Point Meridian Capital Inc | 25.22 | 25.18 | 25.21 | 3.2K | 0.00 | | 0.00 | |
| SPMC | Sound Point Meridian Capital Inc | 10.51 | 10.00 | 10.22 | 32.7K | -0.02 | | 0.20 | |
| SPME | Sound Point Meridian Capital Inc | 25.61 | 25.25 | 25.25 | 4.9K | -0.08 | | 0.31 | |
| SPN-B | Siriuspoint Ltd | 25.50 | 25.48 | 25.48 | 41.8K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 20.90 | 20.47 | 20.62 | 266.3K | -0.10 | | 0.48 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.50 | 25.48 | 25.49 | 31.7K | 0.01 | | 0.04 | |
| SPOT | Spotify Technology S.A. | 537.0 | 527.0 | 534.0 | 36.1K | 4.0 | | 0.76 | |
| SPRU | Spruce Power Holding Corp | 4.240 | 3.544 | 4.155 | 60.3K | 0.510 | | 14.05 | |
| SPXC | SPX Corp | 215.0 | 208.9 | 211.0 | 119.9K | 1.2 | | 0.55 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.36 | 17.11 | 17.25 | 66.7K | 0.05 | | 0.29 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.58 | 74.86 | 75.58 | 1.3K | -0.97 | | 1.27 | |
| SQNS | Sequans Communications S A ADR | 3.200 | 3.100 | 3.140 | 31.8K | 0.060 | | 1.94 | |
| SR | Spire Inc | 92.07 | 90.58 | 90.98 | 162.0K | -0.87 | | 0.95 | |
| SR-A | Spire Inc [Sr/Pa] | 25.00 | 24.99 | 25.00 | 47.3K | 0.00 | | 0.00 | |
| SRE | Sempra | 93.00 | 93.00 | 93.00 | 225 | 0.03 | | 0.03 | |
| SREA | Sempra Energy 5.750% Junior | 22.55 | 22.38 | 22.38 | 47.9K | -0.03 | | 0.11 | |
| SRFM | Surf Air Mobility Inc | 1.950 | 1.870 | 1.950 | 100.2K | 0.070 | | 3.72 | |
| SRG | Seritage Growth Properties | 2.840 | 2.720 | 2.760 | 192.8K | -0.080 | | 2.83 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.00 | 23.95 | 23.98 | 5.4K | 0.03 | | 0.11 | |
| SRGpA | | 24.00 | 24.00 | 24.00 | 100 | 0.02 | | 0.10 | |
| SRI | Stoneridge Inc | 7.790 | 7.490 | 7.500 | 127.4K | -0.120 | | 1.58 | |
| SRJN | | 25.08 | 25.08 | 25.08 | 132 | 0.12 | | 0.48 | |
| SRL | Scully Royalty Ltd | 8.970 | 8.710 | 8.810 | 4.5K | -0.170 | | 1.89 | |
| SRpA | | 25.00 | 24.99 | 25.00 | 47.3K | 0.00 | | 0.00 | |
| SRV | Nxg Cushing Midstream Energy Fund | 43.84 | 42.85 | 43.52 | 95.6K | 0.65 | | 1.52 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 93.56 | 92.80 | 92.80 | 207 | -0.76 | | 0.81 | |
| SSD | Simpson Manufacturing Company | 182.0 | 181.5 | 181.9 | 1.4K | 0.2 | | 0.09 | |
| SSL | Sasol Ltd ADR | 9.640 | 9.260 | 9.615 | 174.5K | 0.065 | | 0.68 | |
| SST | System1 Inc | 2.820 | 2.770 | 2.770 | 300 | -0.030 | | 1.07 | |
| SSTK | Shutterstock Inc | 15.96 | 15.96 | 15.96 | 100 | -0.17 | | 1.05 | |
| ST | Sensata Technologies Holding N.V. | 34.77 | 33.85 | 34.70 | 9.1K | 1.14 | | 3.40 | |
| STAG | Stag Industrial Inc | 38.73 | 37.93 | 38.37 | 531.2K | 0.01 | | 0.03 | |
| STC | Stewart Information Services Corp | 66.83 | 64.89 | 65.25 | 62.0K | -0.62 | | 0.94 | |
| STE | Steris Corp | 228.8 | 221.9 | 222.1 | 323.7K | -5.6 | | 2.48 | |
| STEL | Stellar Bancorp Inc | 37.09 | 36.34 | 36.42 | 240.6K | -0.22 | | 0.60 | |
| STEM | Stem Inc | 11.25 | 10.75 | 11.10 | 7.1K | 0.25 | | 2.30 | |
| STEW | Srh Total Return Fund Inc | 17.52 | 17.37 | 17.40 | 67.9K | -0.06 | | 0.34 | |
| STG | Sunlands Online Education Group ADR | 4.660 | 4.410 | 4.500 | 4.1K | -0.010 | | 0.22 | |
| STK | Columbia Seligman Premium Technology | 40.15 | 39.06 | 39.58 | 27.8K | 0.64 | | 1.64 | |
| STLA | Stellantis N.V. | 7.030 | 6.875 | 6.950 | 336.4K | 0.050 | | 0.72 | |
| STM | Stmicroelectronics N.V. ADR | 34.34 | 33.38 | 33.68 | 141.1K | 0.14 | | 0.42 | |
| STN | Stantec Inc | 90.19 | 89.77 | 90.19 | 1.8K | -0.22 | | 0.24 | |
| STNG | Scorpio Tankers Inc | 75.28 | 74.55 | 75.00 | 959 | -0.27 | | 0.36 | |
| STRV | Strive 500 ETF | 43.74 | 43.71 | 43.74 | 1.1K | 0.14 | | 0.31 | |
| STT | State Street Corp | 122.0 | 121.9 | 121.9 | 200 | -0.7 | | 0.57 | |
| STT-G | State Street Corp [Stt/Pg] | 22.43 | 22.31 | 22.37 | 23.3K | 0.02 | | 0.09 | |
| STTpG | | 22.42 | 22.42 | 22.42 | 882 | 0.10 | | 0.45 | |
| STUB | Stubhub Holdings Inc Cl A | 8.160 | 7.880 | 8.030 | 126.8K | 0.120 | | 1.52 | |
| STVN | Stevanato Group S.P.A. | 15.93 | 14.94 | 15.04 | 292.6K | -0.51 | | 3.27 | |
| STWD | Starwood Property Trust | 17.90 | 17.75 | 17.75 | 507 | -0.09 | | 0.50 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.22 | 36.96 | 36.96 | 2.7K | -0.21 | | 0.56 | |
| STXE | Strive Emerging Markets Ex-China ETF | 41.65 | 40.68 | 40.84 | 20.7K | 0.17 | | 0.42 | |
| STXG | Strive 1000 Growth ETF | 49.71 | 49.29 | 49.31 | 34.8K | -0.12 | | 0.24 | |
| STXI | Strive International Developed Markets | 32.57 | 32.11 | 32.21 | 2.4K | 0.11 | | 0.35 | |
| STXK | Strive Small-Cap ETF | 34.41 | 33.96 | 34.00 | 6.8K | -0.21 | | 0.61 | |
| STXM | Strive Mid-Cap ETF | 30.22 | 29.85 | 29.85 | 1.7K | 0.29 | | 0.98 | |
| STXT | Strive Total Return Bond ETF | 20.19 | 20.16 | 20.16 | 6.8K | -0.03 | | 0.12 | |
| STXV | Strive 1000 Value ETF | 35.77 | 35.39 | 35.44 | 13.8K | -0.10 | | 0.27 | |
| STZ | Constellation Brands Inc | 151.1 | 147.1 | 150.1 | 531.1K | 1.1 | | 0.76 | |
| SU | Suncor Energy Inc | 57.70 | 57.29 | 57.70 | 765 | 0.42 | | 0.73 | |
| SUI | Sun Communities | 137.3 | 134.3 | 136.7 | 441.8K | 1.2 | | 0.89 | |
| SUN | Sunoco LP | 64.00 | 64.00 | 64.00 | 196 | 0.00 | | 0.00 | |
| SUPV | Grupo Supervielle S.A. ADR | 9.100 | 8.900 | 8.900 | 2.2K | -0.150 | | 1.66 | |
| SUZ | Suzano Papel E Celul ADR | 10.65 | 10.58 | 10.58 | 2.0K | -0.12 | | 1.12 | |
| SVV | Savers Value Village Inc | 8.510 | 8.440 | 8.440 | 645 | -0.030 | | 0.35 | |
| SW | Smurfit Westrock Plc | 42.85 | 42.65 | 42.75 | 4.6K | -0.02 | | 0.04 | |
| SWK | Stanley Black & Decker Inc | 75.88 | 73.18 | 74.14 | 631.6K | -1.49 | | 1.97 | |
| SWX | Southwest Gas Corp | 88.07 | 86.81 | 87.03 | 188.0K | -0.70 | | 0.80 | |
| SWZ | Total Return Securities Inc | 6.020 | 5.980 | 6.010 | 883 | 0.010 | | 0.17 | |
| SXC | Suncoke Energy Inc | 5.870 | 5.870 | 5.870 | 100 | 0.000 | | 0.00 | |
| SXI | Standex International Corp | 260.8 | 257.7 | 260.8 | 1.9K | -0.3 | | 0.12 | |
| SXT | Sensient Technologies Corp | 93.67 | 89.85 | 91.02 | 61.5K | -0.30 | | 0.33 | |
| SYF | Synchrony Financial | 66.04 | 65.07 | 65.77 | 23.9K | 0.31 | | 0.47 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.63 | 19.44 | 19.61 | 28.4K | 0.21 | | 1.08 | |
| SYF-B | Synchrony Financial | 26.02 | 25.85 | 25.86 | 42.5K | 0.04 | | 0.15 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.63 | 19.44 | 19.61 | 25.5K | 0.21 | | 1.08 | |
| SYFpB | | 26.02 | 25.85 | 25.86 | 26.5K | 0.01 | | 0.03 | |
| SYK | Stryker Corp | 361.2 | 355.4 | 357.8 | 28.8K | -0.9 | | 0.25 | |
| SYY | Sysco Corp | 85.01 | 84.50 | 84.60 | 514 | 0.31 | | 0.37 | |