| S | Sentinelone Inc Cl A | 15.17 | 14.47 | 14.51 | 4.37M | -0.54 | | 3.56 | |
| SA | Seabridge Gold | 31.76 | 30.70 | 31.27 | 415.1K | 0.07 | | 0.22 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.405 | 8.310 | 8.335 | 43.6K | -0.015 | | 0.18 | |
| SAC.U | Safeguard Acquisition Corp | 10.10 | 10.10 | 10.10 | 48.9K | 0.00 | | 0.00 | |
| SAFE | Safehold Inc | 15.09 | 14.53 | 14.77 | 62.4K | -0.21 | | 1.41 | |
| SAH | Sonic Automotive | 64.79 | 62.29 | 63.52 | 17.2K | -0.53 | | 0.83 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.51 | 25.42 | 25.51 | 984 | -0.01 | | 0.06 | |
| SAM | Boston Beer Company | 210.3 | 207.0 | 208.3 | 11.7K | -0.5 | | 0.26 | |
| SAN | Banco Santander ADR | 12.29 | 12.08 | 12.26 | 1.93M | 0.12 | | 0.95 | |
| SAP | SAP Ag ADR | 255.9 | 246.0 | 247.9 | 1.2M | -1.0 | | 0.40 | |
| SAR | Saratoga Investment Corp | 23.20 | 22.99 | 23.06 | 33.5K | -0.06 | | 0.26 | |
| SARO | Standardaero Inc | 32.53 | 31.98 | 32.26 | 753.6K | 0.38 | | 1.19 | |
| SAT | Saratoga Investment Corp 6.00% | 24.93 | 24.91 | 24.91 | 350 | -0.02 | | 0.08 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.37 | 25.35 | 25.35 | 392 | 0.02 | | 0.08 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.40 | 25.36 | 25.38 | 3.1K | 0.00 | | 0.01 | |
| SB | Safe Bulkers Inc | 5.215 | 5.130 | 5.145 | 338.5K | 0.005 | | 0.10 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.00 | 25.75 | 25.75 | 2.9K | -0.13 | | 0.48 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 25.88 | 25.59 | 25.71 | 4.5K | 0.01 | | 0.04 | |
| SBDS | Solo Brands Inc Cl A | 6.195 | 5.935 | 6.190 | 4.2K | 0.060 | | 0.98 | |
| SBH | Sally Beauty Holdings | 15.88 | 15.45 | 15.78 | 215.4K | 0.07 | | 0.45 | |
| SBI | Western Asset Intermediate Fund Inc | 7.840 | 7.790 | 7.840 | 30.8K | 0.022 | | 0.29 | |
| SBpC | | 25.85 | 25.85 | 25.85 | 400 | 0.10 | | 0.39 | |
| SBpD | | 25.78 | 25.69 | 25.74 | 820 | 0.03 | | 0.12 | |
| SBR | Sabine Royalty Trust | 69.79 | 67.91 | 68.50 | 19.8K | 0.88 | | 1.30 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 23.59 | 23.07 | 23.19 | 517.2K | -0.35 | | 1.49 | |
| SBSI | Southside Bancshares | 31.62 | 31.12 | 31.41 | 11.0K | -0.08 | | 0.27 | |
| SBSW | Sibanye Gold Ltd ADR | 17.62 | 16.59 | 17.27 | 3.53M | 0.44 | | 2.58 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.11 | 10.05 | 10.11 | 6.3K | 0.05 | | 0.50 | |
| SBX.V | Silverbox Corp IV [Sbxd.U] | 10.53 | 10.53 | 10.53 | 100 | -0.10 | | 0.94 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.2801 | 0.2800 | 0.2801 | 600 | -0.0397 | | 12.41 | |
| SBXD | Silverbox Corp IV Cl A | 10.63 | 10.59 | 10.59 | 5.9K | 0.01 | | 0.09 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.2620 | 0.2530 | 0.2530 | 2.1K | -0.0271 | | 9.68 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCCO | Southern Copper Corp | 178.4 | 173.4 | 174.3 | 1.07M | -1.8 | | 1.02 | |
| SCD | Lmp Capital and Income Fund Inc | 15.51 | 15.24 | 15.50 | 77.7K | 0.08 | | 0.52 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.61 | 18.31 | 18.46 | 13.3K | 0.04 | | 0.22 | |
| SCE-J | Sce TR IV [Sce/Pj] | 25.01 | 25.00 | 25.00 | 32.5K | 0.01 | | 0.04 | |
| SCE-K | Sce Trust V [Sce/Pk] | 25.19 | 24.94 | 24.97 | 16.6K | 0.00 | | 0.00 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 18.19 | 18.00 | 18.17 | 12.6K | -0.03 | | 0.16 | |
| SCE-M | Sce Trust Vii | 25.27 | 25.04 | 25.15 | 30.8K | 0.08 | | 0.32 | |
| SCE-N | Sce Trust ViII Pfd N | 23.99 | 23.92 | 23.99 | 32.9K | 0.00 | | 0.00 | |
| SCEpG | | 18.75 | 18.19 | 18.50 | 28.2K | 0.04 | | 0.22 | |
| SCEpJ | | 25.01 | 25.00 | 25.01 | 28.6K | 0.02 | | 0.08 | |
| SCEpK | | 25.08 | 24.96 | 25.02 | 2.3K | 0.05 | | 0.20 | |
| SCEpL | | 18.46 | 18.20 | 18.21 | 19.6K | 0.04 | | 0.22 | |
| SCEpM | | 25.32 | 25.10 | 25.20 | 21.9K | 0.05 | | 0.20 | |
| SCEpN | | 23.99 | 23.91 | 23.99 | 24.9K | 0.00 | | 0.01 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 25.18 | 25.03 | 25.12 | 28.2K | 0.00 | | 0.00 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 19.07 | 18.90 | 19.07 | 51.2K | 0.03 | | 0.16 | |
| SCHW | The Charles Schwab Corp | 102.3 | 100.4 | 100.7 | 2.12M | -1.2 | | 1.21 | |
| SCHWpD | | 25.25 | 25.11 | 25.25 | 26.7K | 0.11 | | 0.45 | |
| SCHWpJ | | 19.15 | 19.00 | 19.07 | 41.3K | 0.00 | | 0.00 | |
| SCI | Service Corp International | 80.64 | 79.53 | 80.10 | 411.2K | -0.83 | | 1.03 | |
| SCL | Stepan Company | 52.24 | 51.58 | 51.84 | 35.6K | -0.10 | | 0.18 | |
| SCM | Stellus Capital Investment Cor | 13.11 | 12.91 | 12.99 | 36.7K | -0.04 | | 0.31 | |
| SD | Sandridge Energy Inc | 14.67 | 14.11 | 14.62 | 75.8K | 0.65 | | 4.65 | |
| SDHC | Smith Douglas Homes Corp Cl A | 20.57 | 19.42 | 20.48 | 20.8K | 1.00 | | 5.13 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 16.65 | 16.62 | 16.64 | 30.3K | -0.02 | | 0.12 | |
| SDRL | Seadrill 2021 Ltd | 36.08 | 34.00 | 36.01 | 297.8K | 2.37 | | 7.05 | |
| SE | Sea Ltd ADR | 132.6 | 126.5 | 128.5 | 2.57M | -3.0 | | 2.30 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.54 | 25.37 | 25.49 | 3.6K | 0.14 | | 0.55 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.45 | 25.30 | 25.32 | 4.8K | -0.06 | | 0.24 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.44 | 25.44 | 25.44 | 100 | -0.05 | | 0.20 | |
| SEALpB | | 25.44 | 25.40 | 25.44 | 1.3K | 0.12 | | 0.48 | |
| SEE | Sealed Air Corp | 41.85 | 41.59 | 41.83 | 3.84M | 0.22 | | 0.53 | |
| SEG | Seaport Entertainment Group Inc | 20.63 | 20.33 | 20.36 | 81.8K | -0.03 | | 0.12 | |
| SEI | Solaris Energy Infrastructure Inc | 55.13 | 51.75 | 54.57 | 945.3K | 3.24 | | 6.30 | |
| SEM | Select Medical Holdings Corp | 15.16 | 14.92 | 15.07 | 135.7K | -0.08 | | 0.53 | |
| SEMR | Semrush Holdings Inc Cl A | 11.90 | 11.82 | 11.89 | 4.81M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 2.260 | 2.120 | 2.191 | 4.39M | -0.014 | | 0.65 | |
| SES.W | Ses AI Corp WT | 0.3650 | 0.2830 | 0.3300 | 25.9K | 0.0300 | | 10.00 | |
| SES.WS | | 0.3301 | 0.3284 | 0.3301 | 1.4K | 0.0001 | | 0.03 | |
| SF | Stifel Financial Corp | 132.0 | 129.2 | 129.8 | 199.8K | -1.8 | | 1.36 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.97 | 23.76 | 23.84 | 5.1K | 0.04 | | 0.17 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.66 | 23.39 | 23.52 | 12.3K | -0.03 | | 0.13 | |
| SF-D | Stifel Financial Corp | 17.27 | 17.11 | 17.14 | 15.7K | -0.04 | | 0.23 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.65 | 20.53 | 20.55 | 12.4K | 0.04 | | 0.20 | |
| SFBS | Servisfirst Bancs | 77.25 | 74.72 | 75.92 | 49.7K | 1.11 | | 1.48 | |
| SFL | Ship Finance International | 8.520 | 8.380 | 8.520 | 881.5K | 0.190 | | 2.28 | |
| SFpB | | 24.07 | 23.94 | 24.07 | 2.5K | 0.23 | | 0.96 | |
| SFpC | | 23.69 | 23.45 | 23.69 | 5.5K | 0.17 | | 0.72 | |
| SFpD | | 17.28 | 17.12 | 17.25 | 22.7K | 0.11 | | 0.64 | |
| SG | Sweetgreen Inc Cl A | 7.950 | 7.490 | 7.640 | 1.1M | -0.200 | | 2.55 | |
| SGHC | Super Group [Sghc] Ltd | 10.46 | 10.09 | 10.11 | 521.7K | -0.28 | | 2.65 | |
| SGI | Somnigroup International Inc | 93.74 | 92.09 | 93.70 | 168.2K | 1.20 | | 1.30 | |
| SGU | Star Gas Partners LP | 12.32 | 12.08 | 12.23 | 4.4K | -0.03 | | 0.20 | |
| SHAK | Shake Shack Inc | 100.04 | 96.01 | 98.22 | 591.9K | 1.39 | | 1.44 | |
| SHCO | Soho House & Co. Inc | 7.860 | 7.640 | 7.825 | 292.7K | 0.045 | | 0.58 | |
| SHEL | Shell Plc ADR | 73.59 | 72.17 | 73.51 | 2.98M | 1.85 | | 2.57 | |
| SHG | Shinhan Financial Group Ltd ADR | 53.59 | 53.03 | 53.49 | 38.9K | -0.10 | | 0.19 | |
| SHO | Sunstone Hotel Investors | 9.430 | 9.250 | 9.365 | 480.7K | 0.115 | | 1.24 | |
| SHO-H | Sunstone Hotel Investors Inc | 20.73 | 20.35 | 20.73 | 4.3K | 0.45 | | 2.23 | |
| SHO-I | Sunstone Hotel Investors Inc | 19.61 | 19.38 | 19.38 | 1.3K | 0.18 | | 0.94 | |
| SHOC | Strive U.S. Semiconductor ETF | 75.00 | 74.15 | 74.45 | 10.8K | 0.49 | | 0.66 | |
| SHOpH | | 20.75 | 20.50 | 20.51 | 586 | -0.22 | | 1.05 | |
| SHOpI | | 19.56 | 19.31 | 19.56 | 747 | 0.18 | | 0.93 | |
| SHW | Sherwin-Williams Company | 359.0 | 353.7 | 357.8 | 484.3K | 0.2 | | 0.05 | |
| SI | Shoulder Innovations Inc | 14.23 | 13.21 | 13.82 | 20.2K | -0.35 | | 2.49 | |
| SID | Companhia Siderurgica Nacional ADR | 1.900 | 1.802 | 1.875 | 1.28M | 0.010 | | 0.54 | |
| SIG | Signet Jewelers Ltd | 88.00 | 86.38 | 87.55 | 59.3K | 1.42 | | 1.64 | |
| SII | Sprott Inc | 109.0 | 106.2 | 108.0 | 53.3K | 0.4 | | 0.37 | |
| SILA | Sila Realty Trust Inc | 23.83 | 23.32 | 23.71 | 38.5K | -0.04 | | 0.17 | |
| SITC | Site Centers Corp | 6.460 | 6.310 | 6.455 | 219.8K | 0.105 | | 1.65 | |
| SITE | Siteone Landscape Supply | 148.4 | 145.6 | 148.2 | 358.9K | 3.0 | | 2.04 | |
| SJM | J.M. Smucker Company | 100.9 | 99.3 | 100.6 | 188.2K | 0.4 | | 0.43 | |
| SJT | San Juan Basin Royalty Trust | 5.890 | 5.700 | 5.740 | 80.9K | -0.010 | | 0.17 | |
| SKE | Skeena Resources Ltd | 27.23 | 26.36 | 26.54 | 243.1K | 0.09 | | 0.34 | |
| SKIL | Skillsoft Corp | 9.270 | 8.300 | 8.610 | 160.5K | -0.660 | | 7.12 | |
| SKLZ | Skillz Inc | 4.560 | 4.330 | 4.400 | 40.8K | 0.060 | | 1.38 | |
| SKM | Sk Telecom Corp ADR | 20.65 | 20.35 | 20.62 | 161.5K | 0.28 | | 1.35 | |
| SKT | Tanger Inc | 34.29 | 33.37 | 33.74 | 161.1K | -0.32 | | 0.94 | |
| SKY | Champion Homes Inc | 96.43 | 94.42 | 95.42 | 217.6K | 0.60 | | 0.63 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.7700 | 0.7400 | 0.7600 | 10.7K | 0.0600 | | 8.57 | |
| SKYH | Sky Harbour Group Corp | 9.650 | 9.410 | 9.430 | 21.0K | -0.040 | | 0.42 | |
| SKYH.WS | | 0.7799 | 0.7600 | 0.7700 | 500 | 0.0100 | | 1.32 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 1.312 | 1.100 | 1.170 | 336.6K | -0.020 | | 1.69 | |
| SLB | Slb Limited | 46.39 | 45.15 | 45.85 | 8.25M | 0.69 | | 1.52 | |
| SLF | Sun Life Financial Inc | 62.56 | 61.63 | 61.65 | 102.5K | -0.88 | | 1.41 | |
| SLG | SL Green Realty Corp | 49.14 | 48.37 | 48.76 | 241.2K | 0.09 | | 0.18 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 22.90 | 22.65 | 22.89 | 44.9K | 0.22 | | 0.97 | |
| SLGN | Silgan Holdings | 43.36 | 42.36 | 42.79 | 202.8K | -0.25 | | 0.58 | |
| SLGpI | | 22.89 | 22.76 | 22.85 | 2.4K | -0.04 | | 0.17 | |
| SLNZ | Tcw Senior Loan ETF | 46.28 | 46.28 | 46.28 | 100 | -0.16 | | 0.33 | |
| SLQT | Selectquote Inc | 1.750 | 1.511 | 1.520 | 1.21M | -0.200 | | 11.63 | |
| SLVM | Sylvamo Corp | 53.04 | 50.65 | 52.97 | 96.4K | 2.37 | | 4.68 | |
| SM | Sm Energy Company | 18.64 | 18.01 | 18.55 | 1.26M | 0.68 | | 3.81 | |
| SMA | Smartstop Self Storage REIT Inc | 32.58 | 31.60 | 32.02 | 201.5K | -0.45 | | 1.39 | |
| SMBK | Smartfinancial Inc | 38.35 | 37.71 | 38.35 | 10.4K | 0.46 | | 1.21 | |
| SMC | Summit Midstream Corporation | 26.91 | 26.09 | 26.39 | 11.3K | -0.05 | | 0.19 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 20.57 | 20.39 | 20.47 | 632.6K | 0.13 | | 0.66 | |
| SMG | Scotts Miracle-Gro Company | 62.41 | 61.49 | 61.98 | 216.5K | 0.59 | | 0.95 | |
| SMHI | Seacor Marine Holdings Inc | 6.390 | 6.190 | 6.280 | 9.9K | 0.090 | | 1.45 | |
| SMP | Standard Motor Products | 39.17 | 38.47 | 39.07 | 11.8K | 0.36 | | 0.93 | |
| SMR | Nuscale Power Corp | 20.39 | 19.07 | 19.48 | 11.02M | -0.23 | | 1.14 | |
| SMRT | Smartrent Inc | 1.790 | 1.750 | 1.790 | 416.3K | 0.010 | | 0.56 | |
| SMWB | Similarweb Ltd | 6.910 | 6.270 | 6.314 | 258.6K | -0.636 | | 9.15 | |
| SN | Sharkninja Inc | 128.9 | 123.4 | 128.8 | 574.5K | 5.1 | | 4.12 | |
| SNA | Snap-On Inc | 362.5 | 357.5 | 361.4 | 39.0K | 3.3 | | 0.92 | |
| SNAP | Snap Inc | 8.310 | 8.100 | 8.127 | 22.64M | -0.049 | | 0.59 | |
| SNDA | Sonida Senior Living Inc | 32.20 | 31.48 | 31.86 | 4.7K | -0.23 | | 0.72 | |
| SNDR | Schneider National Inc | 28.97 | 28.59 | 28.78 | 115.3K | 0.02 | | 0.07 | |
| SNN | Smith & Nephew Snats ADR | 33.36 | 32.01 | 32.04 | 655.4K | -1.65 | | 4.88 | |
| SNOW | Snowflake Inc Cl A | 221.2 | 207.8 | 208.0 | 2.9M | -12.2 | | 5.53 | |
| SNV | Synovus Financial Corp | 51.79 | 49.92 | 50.04 | 1.95M | -1.28 | | 2.49 | |
| SNV-D | Synovus Financial Corp [Snv/Pd] | 25.40 | 25.20 | 25.30 | 31.7K | -0.04 | | 0.16 | |
| SNV-E | Synovus Finl Corp [Snv/Pe] | 25.88 | 25.66 | 25.85 | 648.7K | 0.04 | | 0.15 | |
| SNVpD | | 25.40 | 25.20 | 25.22 | 29.2K | -0.12 | | 0.47 | |
| SNVpE | | 25.88 | 25.66 | 25.82 | 345.9K | 0.01 | | 0.04 | |
| SNX | Synnex Corp | 154.9 | 150.8 | 154.7 | 239.9K | 4.4 | | 2.89 | |
| SO | Southern Company | 87.26 | 86.01 | 87.06 | 1.82M | 0.32 | | 0.37 | |
| SOBO | South Bow Corp | 26.37 | 26.04 | 26.36 | 480.9K | 0.22 | | 0.84 | |
| SOC | Sable Offshore Corp | 10.88 | 9.80 | 10.83 | 2.71M | 0.17 | | 1.59 | |
| SOJC | Southern Company Series 2017B 5.25% | 22.19 | 22.01 | 22.05 | 24.6K | 0.02 | | 0.09 | |
| SOJD | Southern Company Series 2020A 4.95% | 20.77 | 20.59 | 20.74 | 46.0K | 0.08 | | 0.39 | |
| SOJE | Southern Company Series 2020C 4.20% | 18.44 | 18.28 | 18.42 | 23.0K | 0.10 | | 0.55 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.58 | 25.45 | 25.46 | 36.0K | -0.02 | | 0.08 | |
| SOLV | Solventum Corporation | 85.47 | 80.63 | 81.08 | 457.6K | -4.61 | | 5.38 | |
| SOMN | Southern CO (The) | 49.77 | 49.46 | 49.75 | 3.4K | 0.11 | | 0.21 | |
| SON | Sonoco Products | 48.49 | 47.36 | 47.89 | 247.6K | 0.39 | | 0.82 | |
| SONY | Sony Group Corp ADR | 24.61 | 24.25 | 24.47 | 3.03M | -0.72 | | 2.84 | |
| SOR | Source Capital | 48.35 | 47.95 | 48.10 | 3.9K | 0.10 | | 0.21 | |
| SOS | Sos Ltd ADR | 1.800 | 1.720 | 1.760 | 17.2K | 0.050 | | 2.92 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.54 | 10.32 | 10.32 | 1.4K | -0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.20 | 10.17 | 10.19 | 9.2K | 0.02 | | 0.15 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1900 | 0.1900 | 0.1900 | 5.3K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 63.87 | 63.21 | 63.80 | 45.1K | 0.60 | | 0.95 | |
| SPCE | Virgin Galactic Holdings Inc | 3.250 | 3.050 | 3.115 | 2.7M | -0.085 | | 2.66 | |
| SPE | Special Opportunities Fund Inc | 15.14 | 14.96 | 15.06 | 31.6K | 0.08 | | 0.53 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.07 | 24.96 | 24.97 | 3.6K | -0.03 | | 0.10 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.08 | 24.98 | 25.08 | 2.3K | 0.11 | | 0.44 | |
| SPG | Simon Property Group | 185.9 | 182.8 | 185.2 | 238.5K | 0.4 | | 0.22 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 53.43 | 53.40 | 53.40 | 2.6K | -0.03 | | 0.06 | |
| SPGI | S&P Global Inc | 545.6 | 536.4 | 538.9 | 450.6K | -5.6 | | 1.02 | |
| SPGpJ | | 53.61 | 53.61 | 53.61 | 100 | 0.21 | | 0.39 | |
| SPH | Suburban Propane Partners LP | 18.81 | 18.47 | 18.81 | 57.8K | 0.25 | | 1.32 | |
| SPHR | Sphere Entertainment CO | 98.24 | 94.16 | 97.20 | 310.4K | 2.42 | | 2.55 | |
| SPIR | Spire Global Inc | 10.85 | 10.14 | 10.78 | 346.7K | 0.25 | | 2.37 | |
| SPMA | Sound Point Meridian Capital Inc | 25.33 | 25.30 | 25.30 | 300 | 0.12 | | 0.48 | |
| SPMC | Sound Point Meridian Capital Inc | 14.80 | 14.26 | 14.26 | 14.6K | -0.31 | | 2.13 | |
| SPME | Sound Point Meridian Capital Inc | 25.23 | 25.21 | 25.21 | 300 | 0.04 | | 0.16 | |
| SPN-B | Siriuspoint Ltd | 25.37 | 25.33 | 25.34 | 7.2K | 0.00 | | 0.00 | |
| SPNT | Siriuspoint Ltd | 20.67 | 20.14 | 20.28 | 107.3K | -0.17 | | 0.81 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPNTpB | | 25.34 | 25.33 | 25.34 | 12.2K | 0.00 | | 0.01 | |
| SPOT | Spotify Technology S.A. | 540.0 | 527.2 | 531.9 | 1.33M | 2.0 | | 0.37 | |
| SPRU | Spruce Power Holding Corp | 5.330 | 5.050 | 5.180 | 45.6K | 0.130 | | 2.57 | |
| SPXC | SPX Corp | 211.5 | 206.8 | 210.1 | 61.6K | 1.5 | | 0.72 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.33 | 18.19 | 18.24 | 32.1K | -0.08 | | 0.44 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 81.49 | 78.21 | 81.09 | 1.02M | 3.33 | | 4.28 | |
| SQNS | Sequans Communications S A ADR | 5.490 | 5.290 | 5.480 | 48.0K | 0.140 | | 2.62 | |
| SR | Spire Inc | 82.38 | 80.92 | 81.60 | 79.5K | -0.48 | | 0.58 | |
| SR-A | Spire Inc [Sr/Pa] | 25.26 | 25.24 | 25.24 | 48.6K | -0.01 | | 0.04 | |
| SRE | Sempra | 90.42 | 88.50 | 89.89 | 589.4K | 0.79 | | 0.88 | |
| SREA | Sempra Energy 5.750% Junior | 22.99 | 22.76 | 22.97 | 16.2K | 0.13 | | 0.57 | |
| SRFM | Surf Air Mobility Inc | 3.100 | 2.680 | 2.835 | 4.86M | -0.150 | | 5.03 | |
| SRG | Seritage Growth Properties | 3.515 | 3.470 | 3.510 | 31.1K | 0.040 | | 1.15 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 24.20 | 24.10 | 24.17 | 600 | -0.03 | | 0.12 | |
| SRGpA | | 24.20 | 24.10 | 24.17 | 602 | -0.03 | | 0.12 | |
| SRI | Stoneridge Inc | 6.130 | 5.930 | 5.945 | 25.8K | -0.105 | | 1.74 | |
| SRL | Scully Royalty Ltd | 8.250 | 7.650 | 7.828 | 14.9K | -0.582 | | 6.92 | |
| SRpA | | 25.25 | 25.24 | 25.24 | 17.8K | 0.00 | | 0.00 | |
| SRV | Nxg Cushing Midstream Energy Fund | 40.30 | 39.80 | 40.18 | 46.3K | -0.07 | | 0.19 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 97.67 | 96.64 | 97.23 | 95.5K | 0.34 | | 0.35 | |
| SSD | Simpson Manufacturing Company | 181.4 | 179.0 | 181.3 | 45.8K | 1.5 | | 0.83 | |
| SSL | Sasol Ltd ADR | 7.176 | 6.790 | 7.145 | 649.2K | 0.335 | | 4.92 | |
| SST | System1 Inc | 4.700 | 4.390 | 4.390 | 2.6K | -0.130 | | 2.88 | |
| SSTK | Shutterstock Inc | 19.28 | 18.81 | 18.86 | 40.1K | -0.12 | | 0.63 | |
| ST | Sensata Technologies Holding N.V. | 35.36 | 34.81 | 35.34 | 215.7K | 0.57 | | 1.64 | |
| STAG | Stag Industrial Inc | 37.91 | 37.21 | 37.79 | 387.4K | -0.24 | | 0.62 | |
| STC | Stewart Information Services Corp | 69.01 | 66.71 | 66.90 | 30.9K | -1.96 | | 2.85 | |
| STE | Steris Corp | 261.0 | 256.6 | 258.0 | 60.8K | -2.7 | | 1.05 | |
| STEL | Stellar Bancorp Inc | 31.72 | 31.43 | 31.70 | 9.8K | 0.08 | | 0.25 | |
| STEM | Stem Inc | 20.01 | 17.71 | 19.17 | 209.9K | 1.37 | | 7.71 | |
| STEW | Srh Total Return Fund Inc | 18.57 | 18.35 | 18.37 | 64.6K | -0.14 | | 0.76 | |
| STG | Sunlands Online Education Group ADR | 5.627 | 5.627 | 5.627 | 126 | -0.098 | | 1.71 | |
| STK | Columbia Seligman Premium Technology | 40.20 | 35.87 | 39.99 | 31.5K | 0.23 | | 0.57 | |
| STLA | Stellantis N.V. | 10.54 | 10.07 | 10.16 | 10.81M | -0.29 | | 2.82 | |
| STM | Stmicroelectronics N.V. ADR | 28.76 | 28.21 | 28.62 | 2.61M | 0.28 | | 0.99 | |
| STN | Stantec Inc | 99.97 | 97.50 | 98.14 | 40.0K | -0.80 | | 0.81 | |
| STNG | Scorpio Tankers Inc | 60.24 | 55.19 | 59.89 | 1.1M | 4.96 | | 9.03 | |
| STRV | Strive 500 ETF | 45.00 | 44.75 | 44.77 | 48.7K | -0.18 | | 0.40 | |
| STT | State Street Corp | 133.7 | 131.7 | 132.7 | 534.9K | -0.4 | | 0.30 | |
| STT-G | State Street Corp [Stt/Pg] | 22.99 | 22.86 | 22.89 | 85.1K | 0.04 | | 0.18 | |
| STTpG | | 23.01 | 22.87 | 23.00 | 21.8K | 0.06 | | 0.24 | |
| STUB | Stubhub Holdings Inc Cl A | 13.36 | 12.65 | 13.32 | 1.13M | 0.59 | | 4.60 | |
| STVN | Stevanato Group S.P.A. | 20.92 | 20.47 | 20.48 | 101.5K | -0.25 | | 1.21 | |
| STWD | Starwood Property Trust | 18.21 | 17.78 | 17.96 | 2.01M | -0.14 | | 0.75 | |
| STXD | Strive 1000 Dividend Growth ETF | 38.03 | 37.99 | 37.99 | 331 | -0.31 | | 0.82 | |
| STXE | Strive Emerging Markets Ex-China ETF | 38.14 | 37.97 | 38.01 | 1.5K | -0.14 | | 0.37 | |
| STXG | Strive 1000 Growth ETF | 51.77 | 51.46 | 51.61 | 2.6K | -0.08 | | 0.15 | |
| STXI | Strive International Developed Markets | 32.23 | 32.10 | 32.23 | 3.3K | -0.02 | | 0.05 | |
| STXK | Strive Small-Cap ETF | 35.17 | 35.01 | 35.06 | 1.3K | 0.01 | | 0.02 | |
| STXM | Strive Mid-Cap ETF | 30.28 | 30.20 | 30.23 | 2.8K | 0.02 | | 0.06 | |
| STXT | Strive Total Return Bond ETF | 20.16 | 20.14 | 20.16 | 2.8K | 0.04 | | 0.17 | |
| STXV | Strive 1000 Value ETF | 34.64 | 34.54 | 34.54 | 5.4K | -0.03 | | 0.09 | |
| STZ | Constellation Brands Inc | 153.7 | 150.3 | 152.9 | 497.2K | 1.1 | | 0.71 | |
| SU | Suncor Energy Inc | 48.41 | 46.63 | 48.21 | 2.13M | 1.60 | | 3.42 | |
| SUI | Sun Communities | 124.6 | 123.2 | 124.6 | 86.3K | 0.5 | | 0.41 | |
| SUN | Sunoco LP | 58.04 | 57.17 | 57.71 | 208.9K | 0.44 | | 0.77 | |
| SUPV | Grupo Supervielle S.A. ADR | 11.80 | 11.21 | 11.23 | 415.1K | -0.43 | | 3.69 | |
| SUZ | Suzano Papel E Celul ADR | 9.640 | 9.515 | 9.585 | 751.0K | -0.075 | | 0.78 | |
| SVV | Savers Value Village Inc | 10.49 | 10.07 | 10.15 | 188.0K | -0.26 | | 2.45 | |
| SW | Smurfit Westrock Plc | 43.05 | 42.29 | 42.73 | 1.15M | -0.21 | | 0.49 | |
| SWK | Stanley Black & Decker Inc | 83.80 | 82.04 | 82.75 | 298.3K | 0.34 | | 0.41 | |
| SWX | Southwest Gas Corp | 82.61 | 81.08 | 81.84 | 270.6K | 0.24 | | 0.29 | |
| SWZ | Total Return Securities Inc | 6.270 | 6.250 | 6.270 | 64.5K | 0.000 | | 0.00 | |
| SXC | Suncoke Energy Inc | 8.110 | 7.920 | 8.095 | 385.7K | 0.095 | | 1.19 | |
| SXI | Standex International Corp | 243.9 | 238.2 | 243.1 | 23.6K | 3.7 | | 1.54 | |
| SXT | Sensient Technologies Corp | 99.03 | 95.95 | 96.40 | 68.8K | -2.30 | | 2.33 | |
| SYF | Synchrony Financial | 80.62 | 77.96 | 79.03 | 2.3M | -0.60 | | 0.75 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.90 | 19.70 | 19.79 | 74.5K | -0.18 | | 0.90 | |
| SYF-B | Synchrony Financial | 26.30 | 26.20 | 26.26 | 25.0K | -0.11 | | 0.42 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.88 | 19.75 | 19.81 | 36.1K | -0.02 | | 0.10 | |
| SYFpB | | 26.39 | 26.16 | 26.30 | 12.0K | 0.05 | | 0.19 | |
| SYK | Stryker Corp | 361.9 | 351.7 | 353.6 | 820.5K | -7.8 | | 2.16 | |
| SYY | Sysco Corp | 75.68 | 74.40 | 75.56 | 1.78M | 1.23 | | 1.65 | |