| S | Sentinelone Inc Cl A | 18.12 | 17.40 | 17.66 | 6.6M | 0.12 | | 0.66 | |
| SA | Seabridge Gold | 28.73 | 26.96 | 27.60 | 527.2K | -1.24 | | 4.30 | |
| SABA | Saba Capital Income & Opportunities Fund | 8.514 | 8.200 | 8.220 | 158.6K | -0.170 | | 2.02 | |
| SAC | Safeguard Acquisition Corp Cl A | 10.10 | 10.05 | 10.10 | 7.1K | 0.00 | | 0.00 | |
| SAC.U | Safeguard Acquisition Corp | 10.50 | 10.12 | 10.25 | 3.8K | 0.05 | | 0.49 | |
| SAC.W | Safeguard Acquisition Corp WT | 0.4816 | 0.4810 | 0.4816 | 3.7K | -0.0484 | | 9.13 | |
| SAFE | Safehold Inc | 14.43 | 14.17 | 14.22 | 128.9K | -0.20 | | 1.39 | |
| SAG.U | Shreya Acquisition Group Units [Sagu.U] | 10.08 | 10.08 | 10.08 | 9.0K | 0.03 | | 0.30 | |
| SAH | Sonic Automotive | 75.08 | 72.51 | 72.89 | 173.4K | -1.19 | | 1.61 | |
| SAJ | Saratoga Investment Corp 8.00% Notes Due | 25.34 | 25.24 | 25.30 | 925 | -0.05 | | 0.18 | |
| SAM | Boston Beer Company | 181.0 | 172.3 | 178.6 | 141.8K | 4.8 | | 2.74 | |
| SAN | Banco Santander ADR | 11.91 | 11.76 | 11.79 | 4.94M | -0.08 | | 0.67 | |
| SAP | SAP Ag ADR | 185.4 | 173.2 | 178.8 | 3.65M | 4.2 | | 2.39 | |
| SAR | Saratoga Investment Corp | 22.34 | 22.00 | 22.15 | 66.6K | -0.04 | | 0.18 | |
| SARO | Standardaero Inc | 25.99 | 25.11 | 25.15 | 1.65M | -0.59 | | 2.29 | |
| SAT | Saratoga Investment Corp 6.00% | 24.90 | 24.85 | 24.85 | 1.1K | -0.10 | | 0.40 | |
| SAV | Saratoga Investment Corp 7.50% | 25.05 | 24.86 | 24.99 | 7.1K | 0.04 | | 0.16 | |
| SAY | Saratoga Investment Corp 8.125% Notes | 25.13 | 25.07 | 25.07 | 4.0K | -0.03 | | 0.12 | |
| SAZ | Saratoga Investment Corp 8.50% Notes Due | 25.30 | 25.15 | 25.28 | 14.2K | 0.09 | | 0.37 | |
| SB | Safe Bulkers Inc | 7.030 | 6.760 | 6.800 | 527.3K | -0.210 | | 3.00 | |
| SB-C | Safe Bulkers Inc [Sb/Pc] | 26.30 | 26.26 | 26.26 | 1.4K | 0.15 | | 0.57 | |
| SB-D | Safe Bulkers Inc [Sb/Pd] | 26.60 | 26.22 | 26.33 | 1.9K | 0.11 | | 0.42 | |
| SBDS | Solo Brands Inc Cl A | 4.500 | 4.500 | 4.500 | 600 | -0.190 | | 5.00 | |
| SBH | Sally Beauty Holdings | 12.17 | 11.55 | 12.09 | 973.4K | 0.27 | | 2.28 | |
| SBI | Western Asset Intermediate Fund Inc | 7.760 | 7.620 | 7.700 | 34.2K | 0.000 | | 0.00 | |
| SBpC | | 26.30 | 26.26 | 26.26 | 1.3K | 0.15 | | 0.57 | |
| SBpD | | 26.60 | 26.22 | 26.33 | 1.8K | 0.11 | | 0.42 | |
| SBR | Sabine Royalty Trust | 79.33 | 77.17 | 78.99 | 30.7K | 0.96 | | 1.24 | |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 5.900 | 5.650 | 5.690 | 5.63M | -0.170 | | 2.91 | |
| SBSI | Southside Bancshares | 32.41 | 31.69 | 32.00 | 22.7K | -0.13 | | 0.40 | |
| SBSW | Sibanye Gold Ltd ADR | 12.13 | 11.23 | 11.40 | 3.94M | -0.53 | | 4.44 | |
| SBX.U | Silverbox Corp V Unit [Sbxe.U] | 10.22 | 10.08 | 10.08 | 200 | 0.00 | | 0.00 | |
| SBX.W | Silverbox Corp V WT [Sbxe.Ws] | 0.3800 | 0.3800 | 0.3800 | 200 | 0.0247 | | 6.95 | |
| SBX.Y | Silverbox Corp IV WT [Sbxd/W] | 0.1954 | 0.1954 | 0.1954 | 2.0K | 0.0000 | | 0.00 | |
| SBXD | Silverbox Corp IV Cl A | 10.85 | 10.77 | 10.77 | 1.3K | -0.02 | | 0.19 | |
| SBXD.UN | SilverBox Corp IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXD.WS | | 0.1954 | 0.1954 | 0.1954 | 2.0K | 0.0000 | | 0.00 | |
| SBXD.WT | SilverBox Corp IV WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SBXE | | 10.03 | 9.96 | 10.03 | 3.0K | 0.06 | | 0.60 | |
| SCCO | Southern Copper Corp | 173.8 | 165.2 | 169.0 | 456.4K | -2.9 | | 1.69 | |
| SCD | Lmp Capital and Income Fund Inc | 15.25 | 15.14 | 15.14 | 34.7K | 0.00 | | 0.00 | |
| SCE-G | Sce Trust II [Sce/Pg] | 18.13 | 17.83 | 17.83 | 33.7K | -0.25 | | 1.38 | |
| SCE-L | Sce Trust VI [Sce/Pl] | 17.65 | 17.41 | 17.55 | 18.5K | -0.20 | | 1.13 | |
| SCE-M | Sce Trust Vii | 24.82 | 24.60 | 24.71 | 18.8K | -0.03 | | 0.12 | |
| SCE-N | Sce Trust ViII Pfd N | 23.82 | 23.65 | 23.75 | 8.9K | -0.12 | | 0.48 | |
| SCEpG | | 18.13 | 17.83 | 17.83 | 24.2K | -0.25 | | 1.38 | |
| SCEpL | | 17.65 | 17.41 | 17.55 | 14.8K | -0.20 | | 1.13 | |
| SCEpM | | 24.82 | 24.60 | 24.71 | 12.3K | -0.03 | | 0.12 | |
| SCEpN | | 23.82 | 23.65 | 23.75 | 6.8K | -0.12 | | 0.48 | |
| SCH-D | Charles Schwab Corp [Schw/Pd] | 24.34 | 24.18 | 24.19 | 69.4K | -0.15 | | 0.62 | |
| SCH-J | Charles Schwab Corp [Schw/Pj] | 17.75 | 17.52 | 17.53 | 106.6K | -0.21 | | 1.16 | |
| SCHW | The Charles Schwab Corp | 92.93 | 91.46 | 91.82 | 4.95M | -0.58 | | 0.63 | |
| SCHWpD | | 24.34 | 24.18 | 24.19 | 62.5K | -0.15 | | 0.62 | |
| SCHWpJ | | 17.75 | 17.52 | 17.53 | 93.6K | -0.21 | | 1.16 | |
| SCI | Service Corp International | 79.70 | 77.71 | 77.86 | 535.9K | -0.94 | | 1.19 | |
| SCL | Stepan Company | 52.30 | 48.74 | 49.52 | 54.7K | -0.30 | | 0.60 | |
| SCM | Stellus Capital Investment Cor | 9.240 | 8.960 | 8.960 | 149.1K | -0.170 | | 1.86 | |
| SD | Sandridge Energy Inc | 16.00 | 15.17 | 15.86 | 373.4K | 0.57 | | 3.73 | |
| SDHC | Smith Douglas Homes Corp Cl A | 11.41 | 10.81 | 10.88 | 26.9K | -0.45 | | 3.99 | |
| SDHY | PGIM Short Duration High Yield Opp Fund | 15.85 | 15.76 | 15.80 | 182.4K | -0.03 | | 0.19 | |
| SDRL | Seadrill 2021 Ltd | 56.39 | 53.51 | 54.23 | 291.0K | -0.57 | | 1.04 | |
| SE | Sea Ltd ADR | 89.35 | 86.00 | 87.28 | 1.88M | -1.01 | | 1.14 | |
| SEA-A | Teekay Lng Partners LP [Seal.Pa] | 25.63 | 25.54 | 25.63 | 1.2K | -0.01 | | 0.05 | |
| SEA-B | Teekay Lng Partners LP [Seal.Pb] | 25.77 | 25.63 | 25.77 | 5.3K | 0.04 | | 0.16 | |
| SEAL.PR.A | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEAL.PR.B | Seapeak LLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEALpA | | 25.63 | 25.54 | 25.63 | 1.0K | -0.01 | | 0.05 | |
| SEALpB | | 25.77 | 25.63 | 25.77 | 4.3K | 0.04 | | 0.16 | |
| SEG | Seaport Entertainment Group Inc | 23.55 | 22.78 | 23.41 | 26.3K | 0.26 | | 1.12 | |
| SEI | Solaris Energy Infrastructure Inc | 73.57 | 67.99 | 72.36 | 2.15M | 0.23 | | 0.32 | |
| SEM | Select Medical Holdings Corp | 16.52 | 16.49 | 16.51 | 540.4K | 0.03 | | 0.18 | |
| SEMR | Semrush Holdings Inc Cl A | 12.01 | 11.99 | 12.01 | 1.79M | 0.00 | | 0.00 | |
| SES | Ses AI Corp | 1.050 | 0.961 | 1.010 | 28.18M | -0.030 | | 2.88 | |
| SES.W | Ses AI Corp WT | 0.0250 | 0.0225 | 0.0231 | 61.6K | -0.0019 | | 7.60 | |
| SES.WS | | 0.0250 | 0.0225 | 0.0231 | 61.5K | -0.0019 | | 7.60 | |
| SF | Stifel Financial Corp | 74.08 | 72.49 | 72.64 | 451.4K | -1.43 | | 1.93 | |
| SF-B | Stifel Financial Corp [Sf/Pb] | 23.72 | 23.59 | 23.60 | 7.5K | -0.14 | | 0.59 | |
| SF-C | Stifel Financial Corp [Sf/Pc] | 23.05 | 22.91 | 22.95 | 15.2K | -0.13 | | 0.54 | |
| SF-D | Stifel Financial Corp | 16.74 | 16.56 | 16.56 | 15.7K | -0.19 | | 1.13 | |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.00 | 19.81 | 19.83 | 5.7K | -0.08 | | 0.40 | |
| SFBS | Servisfirst Bancs | 76.00 | 75.16 | 75.67 | 46.1K | -0.49 | | 0.64 | |
| SFL | Ship Finance International | 12.63 | 12.40 | 12.50 | 821.7K | -0.02 | | 0.16 | |
| SFpB | | 23.72 | 23.59 | 23.60 | 6.8K | -0.14 | | 0.59 | |
| SFpC | | 23.05 | 22.91 | 22.95 | 13.0K | -0.13 | | 0.54 | |
| SFpD | | 16.74 | 16.56 | 16.57 | 12.2K | -0.18 | | 1.07 | |
| SG | Sweetgreen Inc Cl A | 8.830 | 8.310 | 8.620 | 4.55M | -0.030 | | 0.35 | |
| SGHC | Super Group [Sghc] Ltd | 14.01 | 13.48 | 13.86 | 2.8M | 0.12 | | 0.87 | |
| SGI | Somnigroup International Inc | 63.82 | 61.00 | 61.49 | 1.92M | -0.76 | | 1.22 | |
| SGU | Star Gas Partners LP | 13.00 | 12.72 | 12.72 | 4.9K | -0.10 | | 0.78 | |
| SHAK | Shake Shack Inc | 64.47 | 60.68 | 64.11 | 1.83M | 4.43 | | 7.42 | |
| SHEL | Shell Plc ADR | 88.66 | 87.67 | 88.45 | 4.73M | -0.14 | | 0.16 | |
| SHG | Shinhan Financial Group Ltd ADR | 63.95 | 62.48 | 63.14 | 145.1K | -0.44 | | 0.69 | |
| SHO | Sunstone Hotel Investors | 10.41 | 10.23 | 10.29 | 1.58M | -0.11 | | 1.06 | |
| SHO-H | Sunstone Hotel Investors Inc | 21.51 | 21.32 | 21.32 | 67.4K | -0.15 | | 0.70 | |
| SHO-I | Sunstone Hotel Investors Inc | 21.00 | 20.84 | 20.94 | 19.0K | 0.10 | | 0.48 | |
| SHOC | Strive U.S. Semiconductor ETF | 103.7 | 99.2 | 102.0 | 25.3K | -0.5 | | 0.51 | |
| SHOpH | | 21.51 | 21.32 | 21.32 | 41.6K | -0.15 | | 0.70 | |
| SHOpI | | 21.00 | 20.84 | 20.94 | 11.1K | 0.10 | | 0.48 | |
| SHV | Ishares Trust | 110.3 | 110.2 | 110.3 | 2.66M | 0.0 | | 0.01 | |
| SHW | Sherwin-Williams Company | 303.0 | 294.3 | 299.1 | 1.03M | -3.7 | | 1.23 | |
| SI | Shoulder Innovations Inc | 15.06 | 14.47 | 14.91 | 43.5K | 0.15 | | 1.01 | |
| SID | Companhia Siderurgica Nacional ADR | 1.240 | 1.180 | 1.185 | 3.13M | -0.070 | | 5.60 | |
| SIG | Signet Jewelers Ltd | 75.12 | 71.62 | 74.06 | 624.6K | 0.19 | | 0.26 | |
| SII | Sprott Inc | 128.7 | 123.0 | 124.6 | 155.4K | -4.6 | | 3.56 | |
| SILA | Sila Realty Trust Inc | 30.59 | 30.54 | 30.55 | 713.9K | 0.00 | | 0.00 | |
| SITC | Site Centers Corp | 5.490 | 5.400 | 5.450 | 398.8K | -0.010 | | 0.18 | |
| SITE | Siteone Landscape Supply | 114.7 | 110.0 | 110.7 | 478.5K | -4.0 | | 3.49 | |
| SJM | J.M. Smucker Company | 104.8 | 102.9 | 103.0 | 646.3K | -0.6 | | 0.58 | |
| SJT | San Juan Basin Royalty Trust | 4.350 | 4.240 | 4.250 | 43.9K | -0.030 | | 0.70 | |
| SKE | Skeena Resources Ltd | 29.80 | 28.32 | 28.80 | 604.7K | -1.00 | | 3.35 | |
| SKIL | Skillsoft Corp | 7.030 | 6.451 | 6.995 | 30.1K | 0.400 | | 6.09 | |
| SKLZ | Skillz Inc | 8.050 | 6.444 | 7.800 | 1.39M | 1.200 | | 18.18 | |
| SKM | Sk Telecom Corp ADR | 37.75 | 35.62 | 37.14 | 1.75M | 0.13 | | 0.35 | |
| SKT | Tanger Inc | 35.64 | 35.01 | 35.03 | 352.5K | -0.63 | | 1.77 | |
| SKY | Champion Homes Inc | 65.75 | 63.87 | 65.28 | 265.1K | -0.41 | | 0.62 | |
| SKY.W | Sky Harbour Group Corp WT [Skyh.W] | 0.5400 | 0.4627 | 0.4627 | 5.7K | -0.0772 | | 14.30 | |
| SKYH | Sky Harbour Group Corp | 9.360 | 8.850 | 8.960 | 130.8K | -0.410 | | 4.37 | |
| SKYH.WS | | 0.5400 | 0.4627 | 0.4627 | 285 | -0.0772 | | 14.30 | |
| SKYH.WT | Sky Harbour Group Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLAI | Solai Limited | 0.7689 | 0.6800 | 0.7689 | 119.2K | 0.0107 | | 1.41 | |
| SLB | Slb Limited | 57.67 | 56.42 | 56.77 | 4.33M | -0.38 | | 0.66 | |
| SLF | Sun Life Financial Inc | 72.67 | 71.50 | 71.59 | 320.1K | -1.20 | | 1.65 | |
| SLG | SL Green Realty Corp | 42.75 | 40.53 | 40.57 | 627.0K | -2.36 | | 5.50 | |
| SLG-I | SL Green Rlty Corp [Slg/Pi] | 21.28 | 21.14 | 21.16 | 21.3K | 0.02 | | 0.09 | |
| SLGN | Silgan Holdings | 37.63 | 36.57 | 37.08 | 362.7K | -0.40 | | 1.07 | |
| SLGpI | | 21.28 | 21.14 | 21.19 | 19.4K | 0.05 | | 0.24 | |
| SLNZ | Tcw Senior Loan ETF | 45.35 | 45.12 | 45.35 | 1.3K | 0.15 | | 0.33 | |
| SLQT | Selectquote Inc | 1.085 | 0.990 | 1.015 | 980.4K | -0.030 | | 2.83 | |
| SLVM | Sylvamo Corp | 37.35 | 35.70 | 35.77 | 202.3K | -1.53 | | 4.10 | |
| SM | Sm Energy Company | 34.44 | 33.17 | 34.32 | 2.5M | 1.15 | | 3.47 | |
| SMA | Smartstop Self Storage REIT Inc | 29.92 | 29.41 | 29.64 | 198.5K | -0.29 | | 0.97 | |
| SMBK | Smartfinancial Inc | 40.70 | 40.00 | 40.62 | 6.8K | 0.02 | | 0.05 | |
| SMC | Summit Midstream Corporation | 32.28 | 31.78 | 32.08 | 77.2K | 0.22 | | 0.69 | |
| SMFG | Sumitomo Mitsui Financial Group ADR | 22.63 | 22.21 | 22.39 | 1.56M | 0.47 | | 2.14 | |
| SMG | Scotts Miracle-Gro Company | 58.77 | 55.63 | 56.33 | 399.5K | -1.20 | | 2.09 | |
| SMHI | Seacor Marine Holdings Inc | 7.540 | 7.290 | 7.340 | 13.6K | -0.170 | | 2.26 | |
| SMP | Standard Motor Products | 36.76 | 35.23 | 36.06 | 40.7K | -0.84 | | 2.27 | |
| SMR | Nuscale Power Corp | 10.57 | 9.67 | 10.08 | 23.72M | -0.41 | | 3.86 | |
| SMRT | Smartrent Inc | 1.175 | 1.130 | 1.160 | 1.12M | 0.010 | | 0.88 | |
| SMWB | Similarweb Ltd | 3.790 | 3.380 | 3.680 | 830.0K | 0.260 | | 7.60 | |
| SN | Sharkninja Inc | 106.3 | 101.7 | 102.0 | 1.33M | -4.4 | | 4.15 | |
| SNA | Snap-On Inc | 362.9 | 355.5 | 360.0 | 120.2K | -3.6 | | 0.99 | |
| SNAP | Snap Inc | 5.773 | 5.480 | 5.550 | 27.37M | -0.120 | | 2.12 | |
| SNDA | Sonida Senior Living Inc | 36.84 | 35.20 | 36.20 | 558.0K | -0.74 | | 2.00 | |
| SNDR | Schneider National Inc | 32.72 | 31.63 | 32.17 | 451.8K | -0.21 | | 0.65 | |
| SNN | Smith & Nephew Snats ADR | 31.15 | 30.48 | 30.84 | 1.01M | 0.54 | | 1.78 | |
| SNOW | Snowflake Inc Cl A | 177.0 | 163.8 | 169.5 | 7.96M | 5.3 | | 3.20 | |
| SNX | Synnex Corp | 227.5 | 221.6 | 226.4 | 299.8K | -1.6 | | 0.71 | |
| SO | Southern Company | 94.95 | 93.17 | 94.17 | 3.83M | 0.43 | | 0.46 | |
| SOBO | South Bow Corp | 37.69 | 37.26 | 37.49 | 223.6K | -0.05 | | 0.13 | |
| SOC | Sable Offshore Corp | 15.71 | 14.83 | 15.25 | 1.37M | 0.02 | | 0.13 | |
| SOJC | Southern Company Series 2017B 5.25% | 21.50 | 21.33 | 21.33 | 30.5K | -0.25 | | 1.16 | |
| SOJD | Southern Company Series 2020A 4.95% | 19.60 | 19.51 | 19.52 | 38.7K | -0.11 | | 0.56 | |
| SOJE | Southern Company Series 2020C 4.20% | 17.00 | 16.86 | 16.94 | 32.2K | -0.10 | | 0.59 | |
| SOJF | Southern Company Series 2025A 6.50% | 25.27 | 25.05 | 25.05 | 30.5K | -0.27 | | 1.07 | |
| SOLV | Solventum Corporation | 76.45 | 74.71 | 74.78 | 526.9K | -1.40 | | 1.84 | |
| SOMN | Southern CO (The) | 51.60 | 51.22 | 51.32 | 10.4K | 0.55 | | 1.07 | |
| SON | Sonoco Products | 46.93 | 45.91 | 46.36 | 709.8K | -0.58 | | 1.24 | |
| SONY | Sony Group Corp ADR | 23.37 | 22.74 | 22.76 | 6.57M | 0.05 | | 0.20 | |
| SOR | Source Capital | 45.59 | 44.82 | 44.96 | 10.0K | -0.06 | | 0.13 | |
| SOS | Sos Ltd ADR | 1.130 | 1.090 | 1.100 | 12.0K | -0.010 | | 0.90 | |
| SOU- | Soulpower Acquisition Corp Ord [Soulr] | 0.1700 | 0.1600 | 0.1600 | 18.7K | 0.0000 | | 0.00 | |
| SOU.U | Soulpower Acquisition Corp Units | 10.74 | 10.46 | 10.47 | 2.7K | 0.02 | | 0.19 | |
| SOUL | Soulpower Acquisition Corporation Cl A | 10.33 | 10.33 | 10.33 | 269 | 0.00 | | 0.00 | |
| SOUL.UN | SOULPOWER ACQUISITION CORP UNIT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SOULr | | 0.1675 | 0.1600 | 0.1600 | 18.6K | 0.0000 | | 0.00 | |
| SPB | Spectrum Brands Holdings Inc | 76.60 | 72.65 | 72.96 | 179.0K | -4.11 | | 5.33 | |
| SPCE | Virgin Galactic Holdings Inc | 2.630 | 2.415 | 2.495 | 7.86M | -0.085 | | 3.29 | |
| SPE | Special Opportunities Fund Inc | 13.91 | 13.82 | 13.83 | 26.4K | -0.23 | | 1.64 | |
| SPE-C | Special Opportunities Fund Inc 2.75% | 25.02 | 25.02 | 25.02 | 1.1K | -0.03 | | 0.12 | |
| SPE.PR.C | Special Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPEpC | | 25.02 | 25.02 | 25.02 | 1.1K | -0.03 | | 0.12 | |
| SPG | Simon Property Group | 202.2 | 198.6 | 200.9 | 583.8K | 0.4 | | 0.22 | |
| SPG-J | Simon Ppty Group Inc [Spg/Pj] | 54.46 | 54.46 | 54.46 | 200 | 0.13 | | 0.24 | |
| SPGI | S&P Global Inc | 422.5 | 408.8 | 410.3 | 1.02M | -7.2 | | 1.71 | |
| SPGpJ | | 54.46 | 54.46 | 54.46 | 100 | 0.13 | | 0.24 | |
| SPH | Suburban Propane Partners LP | 20.53 | 19.96 | 20.48 | 109.2K | 0.21 | | 1.04 | |
| SPHR | Sphere Entertainment CO | 136.7 | 133.0 | 135.4 | 219.0K | -2.1 | | 1.52 | |
| SPIR | Spire Global Inc | 19.83 | 17.64 | 19.12 | 715.8K | -0.07 | | 0.36 | |
| SPMA | Sound Point Meridian Capital Inc | 25.37 | 25.10 | 25.24 | 1.8K | 0.12 | | 0.46 | |
| SPMC | Sound Point Meridian Capital Inc | 10.99 | 10.25 | 10.26 | 31.2K | -0.55 | | 5.06 | |
| SPME | Sound Point Meridian Capital Inc | 25.06 | 24.82 | 24.98 | 9.1K | -0.02 | | 0.08 | |
| SPNT | Siriuspoint Ltd | 24.32 | 23.58 | 23.69 | 378.4K | -0.17 | | 0.71 | |
| SPNT-B | SiriusPoint Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPOT | Spotify Technology S.A. | 449.6 | 435.0 | 441.3 | 1.18M | -3.7 | | 0.84 | |
| SPRU | Spruce Power Holding Corp | 2.990 | 2.700 | 2.800 | 27.9K | 0.050 | | 1.82 | |
| SPXC | SPX Corp | 197.3 | 191.2 | 195.8 | 324.5K | -4.7 | | 2.33 | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.76 | 17.64 | 17.72 | 274.2K | 0.05 | | 0.28 | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 82.77 | 79.00 | 80.47 | 661.2K | -2.19 | | 2.65 | |
| SQNS | Sequans Communications S A ADR | 4.200 | 3.804 | 4.090 | 348.0K | 0.070 | | 1.73 | |
| SR | Spire Inc | 88.05 | 86.24 | 86.91 | 86.6K | 0.76 | | 0.88 | |
| SRE | Sempra | 91.37 | 89.51 | 91.31 | 1.63M | 1.08 | | 1.20 | |
| SREA | Sempra Energy 5.750% Junior | 21.25 | 21.15 | 21.17 | 17.6K | -0.13 | | 0.61 | |
| SRFM | Surf Air Mobility Inc | 1.170 | 1.090 | 1.120 | 1.66M | -0.030 | | 2.61 | |
| SRG | Seritage Growth Properties | 2.520 | 2.345 | 2.350 | 655.5K | -0.180 | | 7.14 | |
| SRG-A | Seritage Growth Pptys [Srg/Pa] | 20.61 | 20.35 | 20.35 | 9.6K | -0.15 | | 0.73 | |
| SRGpA | | 20.61 | 20.35 | 20.35 | 8.9K | -0.15 | | 0.73 | |
| SRI | Stoneridge Inc | 6.755 | 6.390 | 6.695 | 115.4K | 0.160 | | 2.44 | |
| SRJN | Spire Inc 6.375% | 24.64 | 24.43 | 24.47 | 3.9K | -0.17 | | 0.69 | |
| SRL | Scully Royalty Ltd | 6.200 | 6.125 | 6.125 | 300 | -0.085 | | 1.37 | |
| SRV | Nxg Cushing Midstream Energy Fund | 49.48 | 48.69 | 49.38 | 38.5K | 0.32 | | 0.65 | |
| SRV.RI | NXG Cushing Midstream Energy Fu | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSB | Southstate Bank Corporation | 94.30 | 91.43 | 91.99 | 218.4K | -0.81 | | 0.87 | |
| SSD | Simpson Manufacturing Company | 180.5 | 176.4 | 178.0 | 68.1K | -4.0 | | 2.19 | |
| SSL | Sasol Ltd ADR | 13.63 | 13.07 | 13.47 | 1.07M | 0.11 | | 0.82 | |
| SST | System1 Inc | 2.950 | 2.750 | 2.800 | 166.0K | -0.120 | | 4.11 | |
| SSTK | Shutterstock Inc | 16.92 | 15.42 | 15.47 | 287.3K | -1.24 | | 7.42 | |
| ST | Sensata Technologies Holding N.V. | 47.18 | 45.37 | 46.41 | 1.39M | -1.41 | | 2.95 | |
| STAG | Stag Industrial Inc | 38.22 | 37.70 | 37.70 | 475.8K | -0.48 | | 1.26 | |
| STC | Stewart Information Services Corp | 76.01 | 66.84 | 66.86 | 31.7K | -1.79 | | 2.60 | |
| STE | Steris Corp | 216.2 | 210.6 | 214.5 | 414.1K | 1.6 | | 0.73 | |
| STEL | Stellar Bancorp Inc | 37.32 | 36.80 | 36.95 | 73.2K | -0.09 | | 0.24 | |
| STEM | Stem Inc | 8.760 | 8.200 | 8.600 | 138.7K | -0.160 | | 1.82 | |
| STEW | Srh Total Return Fund Inc | 17.70 | 17.55 | 17.55 | 45.4K | -0.15 | | 0.85 | |
| STG | Sunlands Online Education Group ADR | 3.190 | 2.970 | 3.030 | 3.5K | 0.060 | | 1.98 | |
| STK | Columbia Seligman Premium Technology | 50.50 | 47.43 | 49.11 | 45.9K | 0.65 | | 1.34 | |
| STLA | Stellantis N.V. | 7.530 | 7.320 | 7.345 | 11.49M | -0.065 | | 0.88 | |
| STM | Stmicroelectronics N.V. ADR | 62.40 | 59.08 | 61.20 | 7.03M | 0.24 | | 0.39 | |
| STN | Stantec Inc | 78.79 | 75.95 | 76.89 | 287.4K | -0.40 | | 0.52 | |
| STNG | Scorpio Tankers Inc | 82.00 | 80.20 | 80.46 | 297.2K | -1.40 | | 1.71 | |
| STRV | Strive 500 ETF | 47.53 | 47.14 | 47.29 | 51.0K | -0.23 | | 0.48 | |
| STT | State Street Corp | 153.3 | 150.1 | 150.9 | 820.9K | -2.9 | | 1.86 | |
| STT-G | State Street Corp [Stt/Pg] | 22.07 | 21.80 | 21.80 | 46.5K | -0.28 | | 1.27 | |
| STTpG | | 22.07 | 21.80 | 21.80 | 39.1K | -0.20 | | 0.91 | |
| STUB | Stubhub Holdings Inc Cl A | 10.190 | 9.370 | 9.540 | 5.17M | 0.210 | | 2.25 | |
| STVN | Stevanato Group S.P.A. | 17.82 | 17.23 | 17.41 | 157.5K | -0.46 | | 2.59 | |
| STWD | Starwood Property Trust | 17.09 | 16.82 | 16.83 | 2.61M | -0.18 | | 1.06 | |
| STXD | Strive 1000 Dividend Growth ETF | 37.66 | 37.55 | 37.59 | 1.4K | -0.23 | | 0.61 | |
| STXE | Strive Emerging Markets Ex-China ETF | 47.30 | 46.05 | 46.90 | 7.4K | -0.84 | | 1.77 | |
| STXG | Strive 1000 Growth ETF | 54.36 | 54.04 | 54.04 | 4.1K | -0.48 | | 0.89 | |
| STXK | Strive Small-Cap ETF | 35.46 | 35.05 | 35.40 | 8.2K | -0.37 | | 1.04 | |
| STXT | Strive Total Return Bond ETF | 19.72 | 19.65 | 19.66 | 13.9K | -0.10 | | 0.48 | |
| STXV | Strive 1000 Value ETF | 36.77 | 36.47 | 36.73 | 7.2K | 0.00 | | 0.00 | |
| STZ | Constellation Brands Inc | 150.1 | 144.9 | 146.4 | 881.5K | -1.1 | | 0.75 | |
| SU | Suncor Energy Inc | 70.20 | 68.38 | 69.64 | 2.3M | -0.08 | | 0.11 | |
| SUI | Sun Communities | 122.7 | 120.7 | 122.0 | 277.2K | 0.4 | | 0.35 | |
| SUN | Sunoco LP | 72.81 | 70.41 | 72.20 | 1.02M | 1.39 | | 1.96 | |
| SUPV | Grupo Supervielle S.A. ADR | 7.785 | 7.330 | 7.360 | 722.1K | -0.490 | | 6.25 | |
| SUZ | Suzano Papel E Celul ADR | 8.400 | 8.110 | 8.135 | 2.18M | -0.230 | | 2.75 | |
| SVV | Savers Value Village Inc | 7.340 | 6.960 | 7.090 | 725.0K | -0.140 | | 1.93 | |
| SW | Smurfit Westrock Plc | 37.55 | 35.60 | 35.63 | 2.65M | -1.73 | | 4.63 | |
| SWK | Stanley Black & Decker Inc | 74.73 | 72.89 | 73.88 | 870.7K | -1.57 | | 2.08 | |
| SWX | Southwest Gas Corp | 89.97 | 88.36 | 89.04 | 190.6K | 0.10 | | 0.11 | |
| SWZ | Total Return Securities Inc | 5.970 | 5.950 | 5.960 | 68.6K | 0.020 | | 0.34 | |
| SXC | Suncoke Energy Inc | 7.960 | 7.660 | 7.745 | 1.03M | 0.000 | | 0.00 | |
| SXI | Standex International Corp | 253.7 | 241.7 | 245.3 | 44.0K | -6.0 | | 2.40 | |
| SXT | Sensient Technologies Corp | 114.3 | 110.3 | 114.1 | 309.7K | 0.2 | | 0.17 | |
| SYF | Synchrony Financial | 71.09 | 69.26 | 69.41 | 2.33M | -1.66 | | 2.34 | |
| SYF-A | Synchrony Financial 5.625% Prf Perpetual | 19.87 | 19.67 | 19.69 | 60.2K | -0.20 | | 1.01 | |
| SYF-B | Synchrony Financial | 25.81 | 25.56 | 25.60 | 23.7K | -0.15 | | 0.58 | |
| SYF.PR.B | Synchrony Financial | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYFpA | | 19.87 | 19.67 | 19.69 | 52.3K | -0.21 | | 1.06 | |
| SYFpB | | 25.81 | 25.56 | 25.69 | 18.6K | -0.06 | | 0.23 | |
| SYK | Stryker Corp | 318.7 | 310.2 | 317.8 | 2.27M | 4.5 | | 1.45 | |
| SYY | Sysco Corp | 75.79 | 72.96 | 75.19 | 1.75M | 1.67 | | 2.27 | |