Symbol List

Code Name Close Previous Change R RYDER SYSTEM INC 70.880 71.030 -0.150 0.21% RAD RITE AID CP 2.3700 2.5200 -0.1500 5.95% RAH RALCORP HOLDINGS INC 59.800 62.040 -2.240 3.61% RAI REYNOLDS AMERICAN 53.900 54.530 -0.630 1.16% RAS RAIT FINANCIAL TRUST 9.3000 9.0600 0.2400 2.65% RAS-A RAIT FINANCIAL TR PF 15.000 15.200 -0.200 1.32% RAS-B RAIT FINANCIAL TR PF 15.970 16.150 -0.180 1.11% RAS-C RAIT FIN TR PFD C 16.450 16.500 -0.050 0.30% RBA RITCHIE BROS AUCTION 26.220 26.260 -0.040 0.15% RBC REGAL BELOITE CP 44.130 44.010 0.120 0.27% RBN ROBBINS & MYERS INC 41.100 41.250 -0.150 0.36% RBS ROYAL BANK ADS 6.8900 7.0300 -0.1400 1.99% RBS-F ROYAL BNK SCTLND F 25.240 25.250 -0.010 0.04% RBS-H ROYAL BK SCOT HADSSC 24.790 24.850 -0.060 0.24% RBS-L ROYAL BANK OF SCOTLA 19.640 19.540 0.100 0.51% RBS-M ROYAL BANK SCTLND M 21.990 21.710 0.280 1.29% RBS-N RBS SERIES N ADS PFD 22.410 22.160 0.250 1.13% RBS-P ROYAL BK SCOTLAND 21.700 21.230 0.470 2.21% RBS-Q ROYAL BANK ADR 23.640 23.520 0.120 0.51% RBS-R ROYAL BK SCOTLAND 21.400 21.210 0.190 0.90% RBS-S ROYAL BK SCOTLAND 22.500 22.430 0.070 0.31% RBS-T ROYAL BK PFD 24.500 24.300 0.200 0.82% RBV CBS CP 7.25% SEN NT 24.150 23.780 0.370 1.56% RC GRUPO RADIO CENTRO 11.500 11.490 0.010 0.09% RCC SM CP PRM & DIV INC 15.820 15.810 0.010 0.06% RCI ROGERS COMMUN CL B 45.410 44.480 0.930 2.09% RCL ROYAL CARIBBEAN CR 30.760 31.050 -0.290 0.93% RCS PIMCO STR GLB GVT FD 11.640 11.340 0.300 2.65% RDC ROWAN COS INC 41.960 41.340 0.620 1.50% RDK RUDDICK CP 36.250 36.550 -0.300 0.82% RDN RADIAN GROUP INC 5.4300 5.5400 -0.1100 1.99% RDS.A RYL DTCH SHL CL A 80.400 80.370 0.030 0.04% RDS.B ROYAL DUTCH SHELL 79.550 79.850 -0.300 0.38% RDY DR. REDDY'S LAB LTD 15.250 15.330 -0.080 0.52% RE EVEREST RE GRP LTD 90.290 89.420 0.870 0.97% RE-B EVEREST RE CAP TR II 20.240 20.390 -0.150 0.74% REG REGENCY CENTERS CORP 67.660 68.210 -0.550 0.81% REG-C REGENCY CTR SR 3 PFD 24.290 24.100 0.190 0.79% REG-D REGENCY CTR SR 4 PFD 23.290 23.410 -0.120 0.51% REG-E REGENCY CTR PFD 5 22.190 22.690 -0.500 2.20% REP REPSOL YPF S.A. 40.950 41.450 -0.500 1.21% REP-A REPSOL INT 7.45 PR A 25.330 25.400 -0.070 0.28% RES R P C INC 13.020 13.110 -0.090 0.69% REV REVLON INC 0.9300 0.8600 0.0700 8.14% RF REGIONS FINANCIAL CP 21.170 21.460 -0.290 1.35% RFI COHEN& STEERS TOT RT 16.360 16.500 -0.140 0.85% RFO-A ROYCE FOCUS TR PFD 24.400 24.450 -0.050 0.20% RGA REINSURANCE GP AMER 51.720 51.540 0.180 0.35% RGA-A REINSURANCE TR PIERS 70.000 64.010 5.990 9.36% RGC REGAL ENTERTAINMENT 18.810 18.400 0.410 2.23% RGM GENERAL MTRS 7.25NTS 15.210 15.250 -0.040 0.26% RGR STURM RUGER AND CO 7.2400 7.2600 -0.0200 0.28% RGS REGIS CP 28.370 28.370 0.000 0.00% RHB REHABCARE GROUP INC 16.300 16.020 0.280 1.75% RHD RH DONNELLEY NEW 7.8000 8.2000 -0.4000 4.88% RHI ROBERT HALF INTL INC 24.500 24.200 0.300 1.24% RHT RED HAT INC 21.860 21.960 -0.100 0.46% RHY RMK MS HI INCOME FD 3.4800 3.5900 -0.1100 3.06% RIG TRANSOCEAN INC 153.66 157.30 -3.64 2.31% RIO COMPANHIA VALE ADS 39.580 40.010 -0.430 1.07% RIO.P COMPANHIA VALE ADS 32.470 32.520 -0.050 0.15% RIT LMP REAL ESTATE INCO 15.980 16.000 -0.020 0.13% RJF RAYMOND JAMES FIN CP 28.870 28.950 -0.080 0.28% RKT ROCK-TENN CO CL A 32.640 32.840 -0.200 0.61% RL RALPH LAUREN POLO CP 59.600 58.870 0.730 1.24% RLF COHEN& STEERS ADV INC 17.140 17.090 0.050 0.29% RLH RED LION HOTELS CP 9.2400 8.9700 0.2700 3.01% RLH-A RED LION HTLS CAP TR 25.250 25.000 0.250 1.00% RLI R L I CP 48.650 47.850 0.800 1.67% RMA RMK ADV INCOME FUND 3.2800 3.3300 -0.0500 1.50% RMD RESMED INC 40.280 40.190 0.090 0.22% RMG RISKMETRICS GROUP 19.700 19.900 -0.200 1.01% RMH RMK HIGH INCOME FUND 3.6300 3.6800 -0.0500 1.36% RMT ROYCE MICRO-CAP TR 11.280 11.190 0.090 0.80% RMT-A ROYCE MICRO CAP PFD 24.110 24.020 0.090 0.37% RNE MS EASTERN EURO FD 35.330 35.300 0.030 0.08% RNP COHEN & STEERS REIT 21.590 21.550 0.040 0.19% RNR RENAISSANCERE LTD 51.250 50.480 0.770 1.53% RNR-B RENAISSANCERE PREF B 22.900 23.020 -0.120 0.52% RNR-C RENAISSANCERE 6.08 C 19.130 19.050 0.080 0.42% RNR-D RENA HLD 6.6% PFD D 21.120 21.100 0.020 0.09% RNT AARON RENTS INC SC 24.540 23.530 1.010 4.29% RNT.A AARON RENTS CL A SC 22.000 20.500 1.500 7.32% ROC ROCKWOOD HLDGS INC 34.860 35.130 -0.270 0.77% ROG ROGERS CP 34.600 34.740 -0.140 0.40% ROH ROHM HAAS CO 54.000 54.720 -0.720 1.32% ROK ROCKWELL AUTOMAT INC 54.110 54.450 -0.340 0.62% ROL ROLLINS INC 16.130 16.180 -0.050 0.31% ROP ROPER INDUST INC 62.270 63.000 -0.730 1.16% ROS OJSC ROSTELECOM ADS 69.580 69.070 0.510 0.74% RPF COHEN & STEERS PREM 17.160 17.170 -0.010 0.06% RPM RPM INTL INC 23.020 23.380 -0.360 1.54% RPT RAMCO GERS PROP 22.070 21.910 0.160 0.73% RQI COHEN & STEERS QUAL 17.280 17.370 -0.090 0.52% RRC RANGE RES CORP 69.670 70.730 -1.060 1.50% RRD RR DONNELLEY SONS 31.280 31.460 -0.180 0.57% RRI RELIANT ENERGY INC 24.360 24.100 0.260 1.08% RRR RSC HOLDINGS INC 9.8100 9.6600 0.1500 1.55% RS RELIANCE STL & ALMN 62.260 62.760 -0.500 0.80% RSC REX STORES CP 15.930 15.790 0.140 0.89% RSF RMK STRATEGIC INC FD 3.2400 3.4400 -0.2000 5.81% RSG REPUBLIC SVCS INC 31.990 32.200 -0.210 0.65% RSH RADIOSHACK CORP 14.990 14.360 0.630 4.39% RSO RESOURCE CAP CORP 9.7400 9.5100 0.2300 2.42% RT RUBY TUESDAY INC 8.1000 8.1400 -0.0400 0.49% RTI RTI INTL METALS INC 43.380 43.900 -0.520 1.18% RTN RAYTHEON CO [NEW] 64.050 63.910 0.140 0.22% RTN.W RAYTHEON CO. WTS 26.580 26.580 0.000 0.00% RTP RIO TINTO PLC ADS 505.14 513.20 -8.06 1.57% RTU COHEN & STEERS REIT 18.700 18.740 -0.040 0.21% RUK REED ELSEVIER ADS 51.750 52.080 -0.330 0.63% RUS RUSS BERRIE CO INC 12.920 13.260 -0.340 2.56% RVI RETAIL VENTURES INC 4.7000 4.7600 -0.0600 1.26% RVT ROYCE VALUE TR INC 16.740 16.680 0.060 0.36% RVT-B ROYCE VALUE TR PFD 23.770 23.590 0.180 0.76% RWF COHEN & STRS INC FD 17.330 17.110 0.220 1.29% RWT REDWOOD TR INC 33.660 33.400 0.260 0.78% RX IMS HEALTH INC 24.110 24.340 -0.230 0.94% RY ROYAL BANK OF CANADA 48.180 47.930 0.250 0.52% RYJ CLAYMORE/RAJA EQ FD 16.890 16.950 -0.060 0.35% RYL RYLAND GROUP INC 30.790 31.140 -0.350 1.12% RYN RAYONIER INC REIT 43.190 43.260 -0.070 0.16%