| R | Ryder System | 223.1 | 217.5 | 219.0 | 95.2K | -3.1 | | 1.38 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.05 | 12.93 | 12.93 | 86.8K | -0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.43 | 10.43 | 10.43 | 100 | 0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 447 | 0.00 | | 0.00 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6300 | 0.6300 | 0.6300 | 300 | -0.0100 | | 1.56 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 358.7 | 350.9 | 351.8 | 324.6K | -0.3 | | 0.09 | |
| RAL | Ralliant Corporation | 45.79 | 44.34 | 45.41 | 544.6K | 0.91 | | 2.04 | |
| RAMP | Liveramp Holdings Inc | 26.68 | 25.53 | 25.75 | 243.1K | -0.84 | | 3.16 | |
| RBA | Rb Global Inc | 103.3 | 98.9 | 103.3 | 1.08M | 3.4 | | 3.41 | |
| RBC | RBC Bearings Inc | 599.7 | 591.9 | 598.3 | 88.2K | 3.2 | | 0.54 | |
| RBLX | Roblox Corp Cl A | 55.77 | 52.72 | 55.61 | 4.59M | 0.42 | | 0.76 | |
| RBOT | Vicarious Surgical Inc | 0.7600 | 0.6958 | 0.7000 | 6.5K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 47.15 | 42.25 | 43.81 | 4.64M | -2.37 | | 5.13 | |
| RC | Ready Capital Corp | 1.625 | 1.570 | 1.580 | 1.26M | 0.030 | | 1.94 | |
| RC-C | Ready Capital Corp 6.25% Series C | 10.50 | 10.50 | 10.50 | 100 | -0.32 | | 2.96 | |
| RC-E | Ready Capital Corp | 11.01 | 10.67 | 10.77 | 4.2K | -0.23 | | 2.09 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 25.32 | 25.31 | 25.31 | 8.4K | 0.01 | | 0.04 | |
| RCD | Ready Capital Corporation 9.00% | 20.19 | 20.10 | 20.17 | 4.7K | 0.16 | | 0.80 | |
| RCI | Rogers Communication | 33.43 | 32.21 | 32.43 | 914.3K | -0.36 | | 1.10 | |
| RCL | Royal Caribbean Cruises Ltd | 281.3 | 273.3 | 276.9 | 857.7K | 1.1 | | 0.38 | |
| RCpC | | 10.50 | 10.50 | 10.50 | 100 | -0.32 | | 2.96 | |
| RCpE | | 11.01 | 10.67 | 10.77 | 4.0K | -0.23 | | 2.09 | |
| RCS | Rcm Strategic Global Government Fund | 5.278 | 5.200 | 5.250 | 122.4K | 0.030 | | 0.57 | |
| RCUS | Arcus Biosciences Inc | 23.41 | 22.27 | 22.35 | 273.1K | -0.94 | | 4.04 | |
| RDDT | Reddit Inc Cl A | 142.3 | 136.0 | 139.7 | 1.97M | 1.4 | | 0.98 | |
| RDN | Radian Group Inc | 35.00 | 34.12 | 34.18 | 577.7K | -0.41 | | 1.19 | |
| RDW | Redwire Corp | 9.710 | 9.060 | 9.280 | 11.81M | 0.070 | | 0.76 | |
| RDY | | 13.60 | 13.31 | 13.31 | 1.2M | 0.05 | | 0.38 | |
| RELX | Relx Plc ADR | 33.77 | 32.92 | 33.30 | 2.51M | -0.04 | | 0.12 | |
| RERE | Aihuishou International Ltd ADR | 4.700 | 4.430 | 4.470 | 1.09M | -0.100 | | 2.19 | |
| RES | RPC Inc | 6.660 | 6.545 | 6.625 | 830.1K | -0.030 | | 0.45 | |
| REX | Rex American Resources Corp | 44.30 | 43.35 | 44.17 | 42.3K | -0.07 | | 0.16 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 21.89 | 21.78 | 21.78 | 300 | -0.12 | | 0.55 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.00 | 20.76 | 20.85 | 2.4K | 0.09 | | 0.43 | |
| REXR | Rexford Industrial Realty Inc | 34.45 | 33.80 | 33.98 | 686.7K | -0.32 | | 0.93 | |
| REXRpB | | 21.89 | 21.78 | 21.78 | 300 | -0.12 | | 0.55 | |
| REXRpC | | 21.00 | 20.76 | 20.85 | 2.0K | 0.09 | | 0.43 | |
| REZI | Resideo Technologies Inc | 38.24 | 37.49 | 37.66 | 311.6K | -0.17 | | 0.45 | |
| RF | Regions Financial Corp | 28.16 | 27.44 | 27.51 | 10.19M | -0.65 | | 2.31 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.56 | 24.33 | 24.49 | 21.7K | 0.14 | | 0.57 | |
| RF-E | Regions Financial Corp | 16.80 | 16.72 | 16.75 | 12.1K | -0.04 | | 0.24 | |
| RF-F | Regions Financial Corp | 25.47 | 25.36 | 25.36 | 25.8K | -0.07 | | 0.28 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.59 | 11.39 | 11.50 | 39.8K | 0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 1.380 | 1.220 | 1.260 | 72.3K | -0.050 | | 3.82 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.53 | 14.39 | 14.44 | 6.4K | 0.00 | | 0.00 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.12 | 12.97 | 13.00 | 51.0K | -0.01 | | 0.08 | |
| RFpC | | 24.56 | 24.33 | 24.49 | 18.4K | 0.24 | | 0.99 | |
| RFpE | | 16.80 | 16.72 | 16.75 | 9.4K | -0.04 | | 0.24 | |
| RFpF | | 25.47 | 25.36 | 25.36 | 22.4K | 0.00 | | 0.00 | |
| RGA | Reinsurance Group of America Inc | 207.2 | 202.4 | 205.0 | 108.8K | -3.8 | | 1.80 | |
| RGR | Sturm Ruger & Company | 41.49 | 40.80 | 40.99 | 50.5K | -0.18 | | 0.44 | |
| RGT | Royce Global Trust Inc | 14.25 | 14.08 | 14.11 | 4.7K | 0.05 | | 0.35 | |
| RH | Rh Common Stock | 128.1 | 122.8 | 125.7 | 828.3K | 1.8 | | 1.44 | |
| RHI | Robert Half Inc | 25.15 | 23.11 | 23.59 | 1.93M | -1.11 | | 4.49 | |
| RHLD | Resolute Holdings Management | 164.7 | 155.3 | 158.7 | 82.0K | -3.6 | | 2.24 | |
| RHP | Ryman Hospitality Properties REIT | 101.3 | 98.5 | 101.0 | 256.7K | 2.7 | | 2.74 | |
| RIG | Transocean Inc | 6.685 | 6.480 | 6.520 | 17.45M | -0.040 | | 0.61 | |
| RIO | Rio Tinto Plc ADR | 99.34 | 96.79 | 98.25 | 1.56M | 1.13 | | 1.16 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.52 | 25.35 | 25.50 | 22.8K | 0.00 | | 0.00 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.00 | 24.93 | 24.98 | 36.0K | -0.02 | | 0.08 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.48 | 24.31 | 24.39 | 26.1K | -0.03 | | 0.12 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.88 | 24.76 | 24.84 | 35.5K | 0.00 | | 0.00 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.78 | 24.70 | 24.78 | 26.1K | 0.08 | | 0.32 | |
| RIT-F | | 24.90 | 24.80 | 24.80 | 23.8K | -0.02 | | 0.08 | |
| RITM | Rithm Capital Corp | 9.950 | 9.850 | 9.940 | 3.16M | 0.030 | | 0.30 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.52 | 25.35 | 25.50 | 21.9K | 0.00 | | 0.00 | |
| RITMpB | | 25.00 | 24.93 | 24.98 | 33.5K | -0.02 | | 0.08 | |
| RITMpC | | 24.48 | 24.31 | 24.31 | 23.8K | -0.11 | | 0.45 | |
| RITMpD | | 24.88 | 24.76 | 24.84 | 33.6K | 0.00 | | 0.00 | |
| RITMpE | | 24.78 | 24.70 | 24.78 | 18.7K | 0.09 | | 0.36 | |
| RIV | Rivernorth Opportunities Fund | 11.64 | 11.51 | 11.55 | 31.9K | -0.06 | | 0.52 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.65 | 22.60 | 22.65 | 3.2K | -0.01 | | 0.04 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.63 | 22.60 | 22.60 | 2.5K | 0.11 | | 0.49 | |
| RJF | Raymond James Financial | 147.9 | 145.1 | 146.2 | 379.9K | -2.0 | | 1.32 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 15.10 | 14.57 | 14.85 | 17.21M | -0.17 | | 1.13 | |
| RL | Ralph Lauren Corp | 385.0 | 373.3 | 379.7 | 203.3K | -5.3 | | 1.37 | |
| RLI | Rli Corp | 58.47 | 57.20 | 58.00 | 236.0K | -0.69 | | 1.18 | |
| RLJ | Rlj Lodging Trust | 8.080 | 7.840 | 7.845 | 696.8K | -0.100 | | 1.26 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 24.98 | 24.40 | 24.97 | 18.7K | -0.02 | | 0.06 | |
| RLJpA | | 24.98 | 24.40 | 24.97 | 15.1K | -0.02 | | 0.06 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.39 | 15.17 | 15.30 | 42.2K | -0.05 | | 0.33 | |
| RLX | Rlx Technology Inc ADR | 2.120 | 2.070 | 2.090 | 2.16M | -0.020 | | 0.95 | |
| RM | Regional Managment Corp | 36.61 | 36.22 | 36.36 | 22.5K | -0.17 | | 0.47 | |
| RMAX | Re/Max Holdings Inc | 5.780 | 5.670 | 5.760 | 91.4K | -0.050 | | 0.86 | |
| RMD | Resmed Inc | 230.0 | 227.1 | 228.8 | 259.6K | 0.9 | | 0.39 | |
| RMI | Rivernorth Opportunistic Municipal | 15.79 | 15.61 | 15.62 | 24.5K | -0.08 | | 0.51 | |
| RMM | Rivernorth Managed Duration Municipal | 14.49 | 14.30 | 14.44 | 39.9K | 0.09 | | 0.63 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.94 | 14.76 | 14.81 | 12.8K | -0.09 | | 0.60 | |
| RMT | Royce Micro-Cap Trust | 12.49 | 12.30 | 12.38 | 179.9K | 0.14 | | 1.14 | |
| RNG | Ringcentral Inc | 37.36 | 33.05 | 33.49 | 1.26M | -3.43 | | 9.29 | |
| RNGR | Ranger Energy Services Inc Cl A | 16.98 | 16.56 | 16.90 | 59.4K | 0.10 | | 0.59 | |
| RNP | Cohen & Steers REIT and Preferred | 20.97 | 20.85 | 20.86 | 36.9K | 0.02 | | 0.10 | |
| RNR | Renaissancere Holdings Ltd | 310.1 | 301.1 | 303.3 | 109.3K | -6.8 | | 2.20 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 21.30 | 21.20 | 21.25 | 10.5K | 0.01 | | 0.05 | |
| RNR-G | Renaissancere Holdings Ltd | 15.73 | 15.58 | 15.58 | 27.6K | -0.12 | | 0.76 | |
| RNRpF | | 21.30 | 21.20 | 21.21 | 9.0K | -0.01 | | 0.05 | |
| RNRpG | | 15.73 | 15.58 | 15.58 | 25.4K | -0.10 | | 0.64 | |
| RNST | Renasant Corp | 39.58 | 39.20 | 39.40 | 351.3K | -0.34 | | 0.86 | |
| ROG | Rogers Corp | 118.8 | 115.3 | 118.0 | 81.9K | 2.4 | | 2.09 | |
| ROK | Rockwell Automation Inc | 398.0 | 393.1 | 396.0 | 179.4K | 1.1 | | 0.28 | |
| ROL | Rollins Inc | 55.97 | 54.05 | 54.25 | 1.06M | -1.56 | | 2.80 | |
| RONB | | 22.97 | 22.30 | 22.39 | 157.7K | -0.29 | | 1.28 | |
| RPC | | 7.140 | 6.970 | 7.080 | 174.9K | -0.010 | | 0.14 | |
| RPM | RPM International Inc | 111.6 | 109.0 | 109.2 | 335.3K | -1.8 | | 1.60 | |
| RPT | Rithm Property Trust Inc | 14.37 | 14.01 | 14.29 | 4.3K | 0.03 | | 0.21 | |
| RPT-C | Rithm Property Trust Inc | 25.10 | 25.10 | 25.10 | 200 | -0.05 | | 0.20 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.10 | 25.10 | 25.10 | 100 | -0.05 | | 0.20 | |
| RQI | Cohen & Steers Quality Income Realty | 12.95 | 12.82 | 12.88 | 284.8K | 0.04 | | 0.31 | |
| RRC | Range Resources Corp | 43.15 | 42.12 | 42.84 | 2.12M | -0.09 | | 0.21 | |
| RRX | Regal Rexnord Corp | 211.2 | 207.4 | 208.3 | 497.0K | 0.7 | | 0.33 | |
| RS | Reliance Inc | 325.7 | 320.9 | 322.2 | 127.3K | 0.0 | | 0.01 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.71 | 14.61 | 14.69 | 11.2K | 0.03 | | 0.18 | |
| RSG | Republic Services | 217.0 | 212.6 | 214.6 | 757.4K | -2.3 | | 1.08 | |
| RSI | Rush Street Interactive Inc | 21.72 | 20.82 | 21.09 | 413.7K | -0.32 | | 1.49 | |
| RSKD | Riskified Ltd Cl A | 4.060 | 3.940 | 4.020 | 508.9K | 0.030 | | 0.76 | |
| RTO | Rentokil Initial Plc ADR | 33.94 | 33.39 | 33.60 | 458.3K | -0.26 | | 0.77 | |
| RTX | Rtx Corp | 203.5 | 197.8 | 201.6 | 1.15M | -1.6 | | 0.80 | |
| RVI | Retail Value Inc | 26.00 | 25.31 | 25.60 | 183.8K | -0.26 | | 0.99 | |
| RVLV | Revolve Group Inc | 25.86 | 24.49 | 24.57 | 241.5K | -1.13 | | 4.40 | |
| RVT | Royce Small-Cap Trust Inc | 17.90 | 17.70 | 17.77 | 149.7K | 0.06 | | 0.34 | |
| RVTY | Revvity Inc | 91.20 | 89.56 | 89.79 | 301.7K | -0.67 | | 0.74 | |
| RWT | Redwood Trust | 5.950 | 5.850 | 5.940 | 399.5K | 0.020 | | 0.34 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.19 | 23.90 | 24.13 | 6.3K | -0.06 | | 0.25 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.97 | 24.56 | 24.79 | 4.0K | -0.01 | | 0.03 | |
| RWTO | Redwood Trust Inc 9.00% | 24.79 | 24.43 | 24.58 | 2.2K | -0.16 | | 0.65 | |
| RWTP | Redwood Trust Inc 9.125% | 24.42 | 24.31 | 24.38 | 7.5K | 0.06 | | 0.25 | |
| RWTpA | | 24.19 | 23.90 | 24.13 | 5.4K | -0.06 | | 0.25 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.13 | 23.87 | 23.90 | 11.9K | 0.04 | | 0.17 | |
| RXO | Rxo Inc | 16.55 | 15.78 | 16.06 | 962.2K | 0.05 | | 0.31 | |
| RY | Royal Bank of Canada | 172.5 | 171.0 | 171.9 | 357.4K | 1.1 | | 0.66 | |
| RYAM | Rayonier Advanced Materials Inc | 9.540 | 9.170 | 9.540 | 297.1K | 0.380 | | 4.15 | |
| RYAN | Ryan Specialty Hldgs Inc | 34.99 | 33.86 | 34.57 | 1.17M | -0.32 | | 0.92 | |
| RYN | Rayonier Inc REIT | 21.64 | 21.14 | 21.20 | 855.1K | -0.15 | | 0.70 | |
| RYZ | Ryerson Holding Corp | 24.92 | 24.47 | 24.63 | 68.5K | 0.28 | | 1.15 | |
| RZB | Reinsurance Group of America | 25.13 | 25.05 | 25.08 | 4.3K | 0.02 | | 0.08 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.38 | 25.30 | 25.32 | 14.7K | -0.05 | | 0.20 | |