List of Symbols for New York Stock Exchange [NYSE] Starting with R

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	230.1	223.1	227.2	159.4K	5.8	2.60
RA	Brookfield Real Assets Income Fund Inc	13.19	13.02	13.05	117.9K	-0.03	0.23
RAC	Rithm Acquisition Corp Cl A	10.41	10.41	10.41	104	0.01	0.10
RAC.U	Rithm Acquisition Corp. Units	10.60	10.60	10.60	447	0.00	0.00
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.W	Rithm Acquisition Corp WT	0.6300	0.6300	0.6300	300	-0.0100	1.56
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	379.7	359.1	372.4	552.5K	16.3	4.58
RAL	Ralliant Corporation	47.49	45.34	47.39	1.06M	2.06	4.54
RAMP	Liveramp Holdings Inc	29.31	28.63	28.77	215.8K	0.56	1.98
RBA	Rb Global Inc	105.1	102.9	104.2	500.4K	0.9	0.85
RBC	RBC Bearings Inc	597.4	577.9	589.5	107.3K	18.2	3.18
RBLX	Roblox Corp Cl A	62.99	59.66	60.34	4.55M	-0.10	0.17
RBOT	Vicarious Surgical Inc	0.7900	0.6900	0.7000	81.4K	-0.1200	5.88
RBRK	Rubrik Inc Cl A	54.59	51.73	52.36	1.51M	0.40	0.77
RC	Ready Capital Corp	1.855	1.750	1.845	1.55M	0.100	5.71
RC-C	Ready Capital Corp 6.25% Series C	11.53	11.10	11.53	1.0K	0.00	0.00
RC-E	Ready Capital Corp	11.56	11.02	11.54	12.6K	0.38	3.39
RCB	Ready Capital Corp 6.20% Senior Notes	25.33	25.33	25.33	830	0.02	0.08
RCD	Ready Capital Corporation 9.00%	21.83	21.08	21.72	8.9K	0.24	1.12
RCI	Rogers Communication	33.75	33.03	33.31	1.01M	-0.03	0.09
RCL	Royal Caribbean Cruises Ltd	295.3	268.0	285.5	3.79M	19.5	7.34
RCpC		11.53	11.10	11.53	998	0.00	0.00
RCpE		11.56	11.02	11.54	12.1K	0.38	3.39
RCS	Rcm Strategic Global Government Fund	5.620	5.440	5.570	131.0K	0.140	2.57
RCUS	Arcus Biosciences Inc	24.34	23.57	24.26	336.9K	0.66	2.80
RDDT	Reddit Inc Cl A	168.7	161.4	163.8	2.46M	1.4	0.83
RDN	Radian Group Inc	35.72	34.64	35.37	360.8K	0.86	2.49
RDW	Redwire Corp	11.44	10.30	10.33	20.78M	-0.88	7.84
RDY		13.59	13.16	13.29	1.49M	0.24	1.84
RELX	Relx Plc ADR	37.44	36.24	36.69	2.57M	0.47	1.30
RERE	Aihuishou International Ltd ADR	5.200	5.010	5.070	547.2K	0.110	2.22
RES	RPC Inc	7.300	6.515	6.530	2.52M	-0.670	9.31
REX	Rex American Resources Corp	43.62	41.38	42.97	80.6K	-0.52	1.19
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	21.80	21.66	21.70	10.2K	0.01	0.02
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	20.90	20.87	20.87	700	0.15	0.70
REXR	Rexford Industrial Realty Inc	37.22	35.92	37.02	1.42M	1.08	3.01
REXRpB		21.80	21.66	21.70	9.3K	0.01	0.02
REXRpC		20.90	20.88	20.88	250	0.15	0.72
REZI	Resideo Technologies Inc	40.83	39.73	40.29	862.6K	1.05	2.68
RF	Regions Financial Corp	28.65	27.73	28.13	9.76M	0.21	0.75
RF-C	Regions Financial Corp [Rf/Pc]	24.69	24.54	24.57	17.9K	0.10	0.41
RF-E	Regions Financial Corp	16.91	16.80	16.81	16.5K	0.02	0.12
RF-F	Regions Financial Corp	25.65	25.38	25.57	37.4K	0.04	0.16
RFI	Cohen & Steers Total Return Realty Fund	11.76	11.43	11.70	118.5K	0.20	1.73
RFL	Rafael Holdings Inc	1.285	1.200	1.280	59.0K	0.040	3.28
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	14.53	14.35	14.41	9.2K	0.11	0.77
RFMZ	Rivernorth Flexible Municipal Income	13.05	12.94	13.05	170.8K	0.10	0.77
RFpC		24.69	24.54	24.60	12.9K	0.11	0.45
RFpE		16.91	16.80	16.81	13.8K	0.01	0.06
RFpF		25.65	25.38	25.38	29.3K	-0.19	0.74
RGA	Reinsurance Group of America Inc	212.6	206.0	211.1	87.6K	2.3	1.12
RGR	Sturm Ruger & Company	42.83	42.10	42.22	43.1K	0.23	0.55
RGT	Royce Global Trust Inc	14.83	14.47	14.60	45.8K	0.14	0.95
RH	Rh Common Stock	147.0	130.5	140.9	1.14M	11.6	8.92
RHI	Robert Half Inc	27.83	26.73	27.43	1.31M	1.04	3.94
RHLD	Resolute Holdings Management	152.1	144.6	147.4	139.3K	0.6	0.44
RHP	Ryman Hospitality Properties REIT	104.1	101.6	103.5	172.8K	3.0	2.98
RIG	Transocean Inc	6.413	5.850	5.920	42.13M	-0.410	6.46
RIO	Rio Tinto Plc ADR	101.5	98.7	100.1	1.81M	0.4	0.44
RIT-A	Rithm Capital Corp [Ritm/Pa]	25.67	25.59	25.65	10.0K	0.07	0.27
RIT-B	Rithm Capital Corp [Ritm/Pb]	25.35	25.23	25.25	54.8K	0.03	0.12
RIT-C	Rithm Capital Corp [Ritm/Pc]	24.70	24.52	24.61	21.1K	0.10	0.41
RIT-D	Rithm Capital Corp [Ritm/Pd]	25.06	25.02	25.02	19.9K	0.02	0.08
RIT-E	Rithm Capital Corp [Ritm]	25.06	24.90	24.97	20.0K	0.09	0.36
RIT-F		25.15	25.04	25.14	32.7K	0.12	0.48
RITM	Rithm Capital Corp	10.21	10.01	10.15	5.14M	0.20	2.01
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		25.67	25.59	25.65	9.6K	0.07	0.27
RITMpB		25.35	25.23	25.27	51.7K	0.05	0.20
RITMpC		24.70	24.52	24.61	18.5K	0.10	0.41
RITMpD		25.06	25.02	25.04	18.3K	0.04	0.14
RITMpE		25.06	24.90	24.99	17.8K	0.11	0.44
RIV	Rivernorth Opportunities Fund	11.62	11.47	11.58	80.8K	0.10	0.87
RIV-A	Rivernorth Opportunities Fund Inc	22.74	22.63	22.64	5.2K	0.04	0.18
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		22.74	22.63	22.64	4.9K	0.04	0.18
RJF	Raymond James Financial	153.0	149.4	151.7	815.3K	0.9	0.59
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RKT	Rocket Companies Inc Cl A	16.99	15.69	16.75	32.37M	0.87	5.52
RL	Ralph Lauren Corp	388.9	375.5	386.6	335.5K	17.2	4.65
RLI	Rli Corp	59.77	58.63	58.99	190.9K	0.03	0.05
RLJ	Rlj Lodging Trust	8.240	7.970	8.100	4.92M	0.090	1.13
RLJ-A	Rlj Lodging TR [Rlj/Pa]	25.14	25.02	25.03	15.4K	-0.07	0.28
RLJpA		25.14	25.02	25.03	13.4K	-0.07	0.27
RLTY	Cohen Real Estate Opt and Income Fund	15.70	15.37	15.70	36.7K	0.30	1.95
RLX	Rlx Technology Inc ADR	2.200	2.165	2.175	1.0M	-0.010	0.46
RM	Regional Managment Corp	40.40	38.35	40.00	51.9K	1.45	3.76
RMAX	Re/Max Holdings Inc	6.500	6.070	6.410	183.2K	0.410	6.83
RMD	Resmed Inc	230.0	223.0	228.1	531.4K	3.4	1.51
RMI	Rivernorth Opportunistic Municipal	15.79	15.30	15.39	5.8K	0.20	1.28
RMM	Rivernorth Managed Duration Municipal	14.45	14.12	14.42	35.7K	0.11	0.77
RMMZ	Rivernorth Managed Duration Municipal	14.94	14.80	14.91	21.5K	0.07	0.47
RMT	Royce Micro-Cap Trust	13.14	12.90	13.05	217.3K	0.28	2.19
RNG	Ringcentral Inc	41.75	40.01	40.42	760.6K	0.06	0.15
RNGR	Ranger Energy Services Inc Cl A	17.14	16.71	17.09	228.5K	-0.19	1.10
RNP	Cohen & Steers REIT and Preferred	21.10	20.86	21.06	74.7K	0.25	1.20
RNR	Renaissancere Holdings Ltd	318.0	312.3	315.2	53.8K	0.6	0.18
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	21.87	21.62	21.66	12.7K	0.07	0.32
RNR-G	Renaissancere Holdings Ltd	15.96	15.83	15.83	18.8K	0.05	0.32
RNRpF		21.87	21.62	21.67	6.3K	0.08	0.37
RNRpG		15.96	15.83	15.83	4.9K	0.05	0.32
RNST	Renasant Corp	41.06	39.18	40.45	414.7K	1.06	2.69
ROG	Rogers Corp	122.6	120.0	122.4	125.1K	3.4	2.82
ROK	Rockwell Automation Inc	418.9	405.8	415.9	418.5K	12.9	3.21
ROL	Rollins Inc	55.66	54.58	55.01	981.6K	0.51	0.94
RONB		24.32	23.91	24.16	632.0K	0.37	1.56
RPC		8.080	7.830	7.830	760.7K	0.040	0.51
RPM	RPM International Inc	111.1	107.4	109.9	420.4K	4.2	3.94
RPT	Rithm Property Trust Inc	14.73	14.11	14.44	10.9K	0.05	0.35
RPT-C	Rithm Property Trust Inc	25.26	25.21	25.26	900	0.26	1.04
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		25.26	25.21	25.26	400	0.26	1.04
RQI	Cohen & Steers Quality Income Realty	13.34	13.09	13.33	300.1K	0.25	1.91
RRC	Range Resources Corp	41.90	40.27	41.71	3.29M	-0.56	1.32
RRX	Regal Rexnord Corp	208.3	200.2	205.4	582.2K	9.3	4.76
RS	Reliance Inc	328.4	320.2	325.7	117.7K	6.2	1.94
RSF	Rivernorth Marketplace Lending Corp	14.66	14.57	14.62	6.8K	0.03	0.21
RSG	Republic Services	211.3	206.5	207.6	1.06M	-2.0	0.95
RSI	Rush Street Interactive Inc	23.41	22.79	22.88	1.15M	0.22	0.97
RSKD	Riskified Ltd Cl A	4.635	4.450	4.470	486.0K	-0.040	0.89
RTO	Rentokil Initial Plc ADR	34.27	33.59	33.88	528.2K	0.18	0.53
RTX	Rtx Corp	199.9	195.0	196.5	2.16M	0.6	0.29
RVI	Retail Value Inc	25.50	24.85	25.15	228.6K	0.21	0.84
RVLV	Revolve Group Inc	28.42	26.99	27.31	934.8K	0.81	3.06
RVT	Royce Small-Cap Trust Inc	18.22	17.90	18.06	193.2K	0.31	1.75
RVTY	Revvity Inc	94.33	90.65	93.98	481.0K	4.43	4.95
RWT	Redwood Trust	6.120	5.970	5.990	972.0K	0.080	1.35
RWT-A	Redwood Trust Inc Pfd A	24.60	24.20	24.60	6.9K	0.46	1.91
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	25.15	24.95	25.05	7.0K	0.10	0.40
RWTO	Redwood Trust Inc 9.00%	25.14	24.82	25.12	4.2K	0.25	1.01
RWTP	Redwood Trust Inc 9.125%	24.81	24.53	24.75	19.1K	0.17	0.69
RWTpA		24.60	24.20	24.60	6.2K	0.46	1.91
RWTQ	Redwood Trust Inc 9.500%	24.66	24.26	24.42	26.7K	0.30	1.24
RXO	Rxo Inc	19.20	18.11	18.70	1.01M	0.72	4.00
RY	Royal Bank of Canada	179.7	176.5	178.4	369.6K	2.6	1.47
RYAM	Rayonier Advanced Materials Inc	10.27	9.83	10.24	268.4K	0.35	3.55
RYAN	Ryan Specialty Hldgs Inc	38.03	37.21	37.45	997.5K	0.08	0.21
RYN	Rayonier Inc REIT	21.40	21.01	21.32	1.44M	0.29	1.38
RYZ	Ryerson Holding Corp	25.32	23.68	24.83	153.8K	0.97	4.07
RZB	Reinsurance Group of America	25.21	25.12	25.12	3.6K	-0.02	0.08
RZC	Reinsurance Group of America Inc 7.125	25.45	25.33	25.33	11.0K	0.02	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES