Symbol List

Code Name Close Previous Change XAH INTERNET ARCHIT 47.620 47.430 0.190 0.40% XAL AIRLINE INDEX 17.800 17.560 0.240 1.37% XAO AMEX AIRLINE INDEX FINAL SETTLE 4,939.5 4,977.4 -37.9 0.76% XAU GOLD/SILVER INDX 187.92 186.96 0.96 0.51% XAX AMEX COMPOSITE 2,147.6 2,132.3 15.3 0.72% XBD SEC BROKER DEALR 153.93 153.27 0.66 0.43% XBEL Brussels BEL 20 3,075.2 2,999.9 75.4 2.51% XBS AMEX SECURITIES BROKER/DEALER I 155.54 161.10 -5.56 3.45% XCI COMPUTER TECH 801.36 817.78 -16.42 2.01% XCM PHLX CHEMICALS INDEX 278.98 280.28 -1.30 0.46% XDA PHLX AUS DOLLAR 97.050 97.120 -0.070 0.07% XDB PHLX BRITISH POUND 199.75 200.11 -0.36 0.18% XDC PHLX CAN DOLLAR 99.380 99.430 -0.050 0.05% XDE PHLX EURO INDEX 158.45 158.48 -0.03 0.02% XDH BROADBND HLDRS 12.670 12.750 -0.080 0.63% XDN PHLX JAPAN YEN 93.520 93.980 -0.460 0.49% XDS PHLX SWISS FRANC 97.790 98.050 -0.260 0.27% XE ML EARLY CYCLICL 191.03 196.78 -5.75 2.92% XEX PHLX EUROPE 401.27 395.58 5.69 1.44% XFI FINANCIAL NDX 151.39 151.23 0.16 0.11% XHL HEALTHCARE NDX 76.480 76.660 -0.180 0.23% XI ML INT RATE SENS 146.60 154.35 -7.75 5.02% XIBX IBEX 35 11,895 11,642 253 2.17% XID INDUSTRIAL NDX 525.53 517.29 8.24 1.59% XII INSTITUTIONL NDX 606.17 606.68 -0.51 0.08% XIT INFO TECH NDX 144.89 144.36 0.53 0.37% XKH MKT 2000 HLDRS 55.350 55.110 0.240 0.44% XLY COUMER DISCRETIONARY SELECT SE 28.710 27.850 0.860 3.09% XMGI Madrid General Index 1,276.3 1,249.4 26.9 2.16% XMI MAJOR MARKET NDX 1,231.3 1,226.3 5.0 0.41% XMT M LYNCH TOP 10 159.64 162.95 -3.31 2.03% XNA NAT RESOURCE NDX 543.96 542.92 1.04 0.19% XNG NATURAL GAS 629.22 623.30 5.92 0.95% XOI OIL INDEX 1,494.3 1,508.5 -14.2 0.94% XOI OIL INDEX 1,326.9 1,311.0 15.9 1.21% XPT FT IPOX 100 IOPV 22.720 23.000 -0.280 1.22% XRE PHLX RETAIL INDEX 165.62 168.30 -2.68 1.59% XRH REG BANK HLDRS 97.320 96.980 0.340 0.35% XS ML STABLE GTH 186.46 186.79 -0.33 0.18% XSH SEMICONDUCTOR 29.710 29.900 -0.190 0.64% XST SEL TEN IDX 96.700 95.370 1.330 1.39% XSV AMEX ITITUTIONAL INDEX OPEN S 607.65 681.61 -73.96 10.85% XT ML LATE CYCLICAL 194.88 197.07 -2.19 1.11% XTC N.A. TELECOM NDX 818.44 808.96 9.48 1.17% XTV NORTH AMERICAN TELECOMMUNICATIO 812.77 827.98 -15.21 1.84% XUH UTILS HLDRS 126.90 126.00 0.90 0.71% XUO CLAYMORE ZACKS SEC IOPV 27.850 27.970 -0.120 0.43% XWH SOFTWARE HLDRS 40.960 41.250 -0.290 0.70%