| X0B | S&P 1500 Telecommunication Services | 146.7 | 143.5 | 146.5 | 139.82M | 1.0 | | 0.72 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 130.1 | 127.1 | 129.8 | 132.36M | 1.2 | | 0.91 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 570.0 | 558.5 | 567.8 | 7.46M | -2.0 | | 0.35 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 448.8 | 434.4 | 447.4 | 437.2M | 19.2 | | 4.49 | |
| X2B | S&P 1500 Energy [Industry Group] | 913.5 | 892.8 | 911.4 | 233.23M | 8.2 | | 0.91 | |
| X2BB | S&P 1500 Energy Equipment & Services | 390.4 | 380.3 | 388.9 | 73.28M | 7.5 | | 1.96 | |
| X2BD | S&P 1500 Oil | 1,056 | 1,032 | 1,054 | 159.95M | 8 | | 0.79 | |
| X2HB | S&P 1500 Energy [Sector] | 913.6 | 892.8 | 911.4 | 233.23M | 8.2 | | 0.91 | |
| X3B | S&P 1500 Materials [Industry Group] | 675.1 | 665.7 | 670.4 | 277.89M | -15.9 | | 2.32 | |
| X3BB | S&P 1500 Chemicals [Industry] | 891.6 | 881.8 | 888.2 | 105.1M | -29.0 | | 3.16 | |
| X3BD | S&P 1500 Construction Materials | 2,262 | 2,225 | 2,230 | 12.1M | -31 | | 1.35 | |
| X3BF | S&P 1500 Containers & Packaging | 341.5 | 331.9 | 334.6 | 42.43M | -6.9 | | 2.03 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 513.2 | 501.7 | 508.4 | 118.04M | -6.0 | | 1.17 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 296.3 | 289.4 | 294.9 | 231.2K | -0.9 | | 0.32 | |
| X3HB | S&P 1500 Materials [Sector] | 675.1 | 665.8 | 670.4 | 277.89M | -15.9 | | 2.32 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,051 | 2,012 | 2,035 | 266.78M | 19 | | 0.94 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 2,986 | 2,928 | 2,973 | 43.35M | 21 | | 0.72 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,600 | 1,578 | 1,589 | 43.24M | 20 | | 1.26 | |
| X4BF | S&P 1500 Construction & Engineering | 1,568 | 1,527 | 1,530 | 23.11M | 4 | | 0.24 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 3,743 | 3,587 | 3,653 | 49.21M | 92 | | 2.58 | |
| X4BJ | S&P 1500 Industrialconglomerates | 670.9 | 659.5 | 666.5 | 6.56M | 1.9 | | 0.28 | |
| X4BL | S&P 1500 Machinery [Industry] | 2,995 | 2,939 | 2,960 | 83.87M | 10 | | 0.33 | |
| X4BN | S&P 1500 Trading Companies & | 3,663 | 3,604 | 3,652 | 17.44M | 49 | | 1.36 | |
| X4D | S&P 1500 Commercial & Professional | 784.4 | 772.3 | 783.5 | 95.18M | 0.5 | | 0.07 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 982.0 | 968.2 | 978.1 | 38.3M | -2.2 | | 0.23 | |
| X4DD | S&P 1500 Professional Services | 325.8 | 319.4 | 325.4 | 56.88M | 1.2 | | 0.37 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,359 | 1,348 | 1,354 | 192.09M | 0 | | 0.01 | |
| X4FB | S&P 1500 Air Freight & Logistics | 879.8 | 872.3 | 872.4 | 15.06M | -3.6 | | 0.41 | |
| X4FD | S&P 1500 Airlines [Industry] | 419.6 | 413.1 | 413.6 | 89.13M | -5.7 | | 1.35 | |
| X4FF | S&P 1500 Marine [Industry] | 1,315 | 1,288 | 1,289 | 858.8K | -9 | | 0.73 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,498 | 3,456 | 3,486 | 87.04M | 16 | | 0.45 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,670 | 1,647 | 1,663 | 554.06M | 12 | | 0.71 | |
| X5B | S&P 1500 Automobiles & Components | 199.3 | 192.2 | 197.3 | 128.86M | 0.8 | | 0.42 | |
| X5BB | S&P 1500 Auto Components [Industry] | 189.8 | 184.8 | 186.9 | 27.09M | -4.3 | | 2.24 | |
| X5BD | S&P 1500 Automobiles [Industry] | 150.9 | 145.3 | 149.4 | 101.77M | 0.9 | | 0.62 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,734 | 1,708 | 1,728 | 709.65M | 88 | | 5.36 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 535.5 | 528.6 | 528.9 | 149.4M | -6.8 | | 1.27 | |
| X5DB | S&P 1500 Household Durables [Industry] | 920.9 | 906.7 | 906.9 | 71.24M | -13.6 | | 1.48 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 122.4 | 120.3 | 120.7 | 16.55M | -0.8 | | 0.68 | |
| X5DF | S&P 1500 Textiles | 664.6 | 657.7 | 659.4 | 61.61M | -7.3 | | 1.09 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,781 | 1,767 | 1,772 | 177.54M | -10 | | 0.54 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,058 | 2,041 | 2,047 | 153.69M | -11 | | 0.52 | |
| X5FD | S&P 1500 Diversified Consumerservices | 174.1 | 172.3 | 173.6 | 23.85M | -1.5 | | 0.87 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,462 | 5,317 | 5,441 | 253.84M | 486 | | 9.82 | |
| X5JB | S&P 1500 Distributors [Industry] | 382.6 | 374.9 | 377.6 | 7.49M | -3.4 | | 0.90 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 3,297 | 3,175 | 3,280 | 145.19M | 424 | | 14.86 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,150 | 2,134 | 2,144 | 101.16M | -11 | | 0.51 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,217 | 1,199 | 1,213 | 62.17M | -1 | | 0.05 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,217 | 1,199 | 1,213 | 62.17M | -1 | | 0.05 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 1003.3 | 990.9 | 995.5 | 170.22M | -8.4 | | 0.84 | |
| X6DB | S&P 1500 Beverages [Industry] | 993.0 | 982.9 | 989.2 | 57.05M | -8.8 | | 0.88 | |
| X6DD | S&P 1500 Food Products [Industry] | 626.4 | 618.5 | 618.6 | 96.36M | -9.3 | | 1.48 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,860 | 1,814 | 1,832 | 16.8M | -5 | | 0.29 | |
| X6F | S&P 1500 Household & Personalproducts | 784.0 | 769.2 | 782.7 | 66.46M | 0.6 | | 0.08 | |
| X6FB | S&P 1500 Household Products [Industry] | 880.0 | 862.8 | 878.6 | 29.2M | 1.4 | | 0.16 | |
| X6FD | S&P 1500 Personal Products [Industry] | 413.3 | 406.4 | 411.3 | 37.25M | -2.1 | | 0.50 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1002.3 | 989.3 | 998.4 | 298.84M | -3.8 | | 0.38 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,874 | 1,850 | 1,865 | 222.07M | -13 | | 0.72 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,224 | 2,180 | 2,216 | 119.81M | -11 | | 0.49 | |
| X7BD | S&P 1500 Health Care Providers & | 1,720 | 1,702 | 1,707 | 87.97M | -16 | | 0.96 | |
| X7BF | S&P 1500 Health Care Technology | 155.7 | 151.2 | 153.8 | 14.29M | 1.3 | | 0.87 | |
| X7D | S&P 1500 Pharmaceuticals | 1,850 | 1,820 | 1,842 | 236.25M | -12 | | 0.66 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,689 | 5,617 | 5,649 | 75.52M | -103 | | 1.80 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,516 | 1,487 | 1,511 | 119.2M | -1 | | 0.10 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 841.9 | 823.2 | 837.5 | 41.53M | -3.2 | | 0.37 | |
| X7HB | S&P 1500 Health Care [Sector] | 1,992 | 1,963 | 1,983 | 458.32M | -14 | | 0.68 | |
| X8B | S&P 1500 Banks [Industry Group] | 668.1 | 661.6 | 665.3 | 221.26M | 2.1 | | 0.32 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 934.1 | 925.1 | 930.2 | 221.26M | 3.0 | | 0.32 | |
| X8D | S&P 1500 Diversified Financials | 1,613 | 1,600 | 1,609 | 382.78M | -4 | | 0.26 | |
| X8DB | S&P 1500 Diversified Financial Services | 269.6 | 266.6 | 269.2 | 150.38M | -0.3 | | 0.11 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,672 | 2,635 | 2,646 | 18.29M | -12 | | 0.46 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 496.7 | 491.6 | 494.4 | 158.04M | -1.9 | | 0.38 | |
| X8F | S&P 1500 Insurance [Industry Group] | 1,009 | 1,000 | 1,003 | 67.55M | -6 | | 0.61 | |
| X8FB | S&P 1500 Insurance [Industry] | 1,009 | 1,000 | 1,003 | 67.55M | -6 | | 0.61 | |
| X8HB | S&P 1500 Financials [Sector] | 1,017 | 1,010 | 1,014 | 671.6M | -1 | | 0.13 | |
| X9B | S&P 1500 Software & Services [Industry | 5,329 | 5,181 | 5,316 | 439.53M | 116 | | 2.23 | |
| X9BD | S&P 1500 IT Services [Industry] | 659.0 | 639.9 | 656.9 | 66.46M | 4.7 | | 0.72 | |
| X9BF | S&P 1500 Software [Industry] | 7,536 | 7,325 | 7,519 | 373.06M | 173 | | 2.35 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,086 | 5,953 | 6,071 | 372.37M | -280 | | 4.41 | |
| X9DB | S&P 1500 Communications Equipment | 1,544 | 1,492 | 1,521 | 47.65M | 41 | | 2.77 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,166 | 13,804 | 14,131 | 250.76M | -948 | | 6.29 | |
| X9DF | S&P 1500 Electronic Equipment | 1,511 | 1,453 | 1,463 | 73.97M | 22 | | 1.52 | |
| X9F | S&P 1500 Semiconductors & Equipment | 10,922 | 10,447 | 10,595 | 533.1M | 67 | | 0.63 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 10,922 | 10,447 | 10,595 | 533.1M | 67 | | 0.63 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,659 | 6,471 | 6,583 | 1.345B | -33 | | 0.49 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 85.04 | 82.12 | 84.82 | 16.69M | 3.15 | | 3.86 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 470.4 | 458.6 | 468.5 | 56.59M | 8.4 | | 1.82 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 909.6 | 885.1 | 906.1 | 32.31M | 2.5 | | 0.28 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 766.5 | 748.4 | 765.6 | 78.35M | 13.6 | | 1.81 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 5,241 | 5,124 | 5,210 | 16.61M | 21 | | 0.40 | |
| XADH | S&P 1500 Oil & Gas Storage & | 397.5 | 390.4 | 396.8 | 29.45M | 5.0 | | 1.27 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 50.55 | 48.87 | 49.38 | 3.23M | -0.36 | | 0.72 | |
| XAU | PHLX Gold/Silver Index | 313.2 | 302.0 | 307.9 | 0 | -10.1 | | 3.16 | |
| XAX | AMEX Composite Index | 8,469 | 8,228 | 8,448 | 0 | 10 | | 0.12 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 16.22 | 15.77 | 16.11 | 28.05M | 0.02 | | 0.12 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 222.5 | 210.7 | 216.3 | 1.94M | -6.5 | | 2.92 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,837 | 1,746 | 1,746 | 31.38M | -161 | | 8.43 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 2,913 | 2,860 | 2,892 | 6.68M | -153 | | 5.02 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,245 | 1,228 | 1,242 | 37.05M | -5 | | 0.39 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,262 | 2,225 | 2,230 | 12.1M | -31 | | 1.35 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 267.5 | 262.6 | 265.1 | 10.3M | -1.8 | | 0.66 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 416.1 | 402.9 | 405.8 | 32.13M | -10.8 | | 2.58 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 161.0 | 157.6 | 159.9 | 7.46M | 0.7 | | 0.41 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 267.4 | 256.4 | 261.3 | 8.56M | 0.5 | | 0.18 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 248.7 | 241.6 | 246.4 | 37.08M | -5.8 | | 2.28 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 692.4 | 682.4 | 686.1 | 27.66M | 0.2 | | 0.03 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 109.0 | 106.5 | 108.5 | 231.2K | -0.4 | | 0.32 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 2,986 | 2,928 | 2,973 | 43.35M | 21 | | 0.72 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,600 | 1,578 | 1,589 | 43.24M | 20 | | 1.26 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,568 | 1,527 | 1,530 | 23.11M | 4 | | 0.24 | |
| XCHB | S&P 1500 Electrical Components & | 2,627 | 2,523 | 2,581 | 46.85M | 85 | | 3.41 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 739.9 | 699.7 | 707.4 | 2.35M | 5.9 | | 0.85 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 670.9 | 659.5 | 666.5 | 6.56M | 1.9 | | 0.28 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,020 | 3,891 | 3,914 | 15.72M | 10 | | 0.27 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,283 | 2,251 | 2,274 | 50.48M | 19 | | 0.82 | |
| XCMP | Nasdaq Composite [TR] | 31,412 | 30,849 | 31,305 | 0 | 312 | | 1.01 | |
| XCNB | S&P 1500 Trading Companies & | 3,663 | 3,604 | 3,652 | 17.44M | 49 | | 1.36 | |
| XDA | PHLX Aussie Dollar | 70.43 | 69.91 | 70.36 | 0 | 0.04 | | 0.06 | |
| XDB | PHLX British Pound | 134.9 | 134.0 | 134.8 | 0 | 0.1 | | 0.07 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 110.1 | 107.8 | 109.6 | 508.5K | 0.9 | | 0.84 | |
| XDBJ | S&P 1500 Environmental & Facilities | 853.1 | 840.1 | 848.7 | 15.57M | -1.4 | | 0.16 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 266.1 | 250.9 | 264.4 | 5.79M | 10.6 | | 4.17 | |
| XDBN | S&P 1500 Diversified Supportservices | 963.5 | 952.7 | 959.8 | 14.02M | -9.3 | | 0.96 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 790.7 | 774.0 | 790.7 | 2.42M | 5.2 | | 0.67 | |
| XDC | PHLX Canadian Dollar | 71.38 | 71.13 | 71.34 | 0 | -0.07 | | 0.10 | |
| XDDB | S&P 1500 Human Resource & Employment | 189.4 | 184.2 | 189.2 | 17.57M | 1.4 | | 0.76 | |
| XDDD | S&P 1500 Research & Consulting Services | 324.1 | 318.2 | 322.9 | 25.46M | 0.4 | | 0.13 | |
| XDE | PHLX Euro FX | 115.4 | 114.6 | 115.3 | 0 | 0.0 | | 0.00 | |
| XDN | PHLX Japanese Yen | 63.23 | 62.29 | 63.05 | 0 | 0.33 | | 0.53 | |
| XDS | PHLX Swiss Franc | 123.9 | 123.0 | 123.7 | 0 | -0.5 | | 0.39 | |
| XDZ | PHLX New Zealand Dollar | 58.95 | 58.48 | 58.90 | 0 | 0.10 | | 0.17 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 879.8 | 872.3 | 872.4 | 15.06M | -3.6 | | 0.41 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 419.6 | 413.1 | 413.6 | 89.13M | -5.7 | | 1.35 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,315 | 1,288 | 1,289 | 858.8K | -9 | | 0.73 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 4,141 | 4,067 | 4,119 | 22.48M | 28 | | 0.68 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 235.4 | 229.3 | 231.9 | 20.19M | -5.3 | | 2.25 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 33.00 | 31.88 | 32.58 | 6.9M | -0.61 | | 1.84 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 112.7 | 108.5 | 111.6 | 100.12M | 0.7 | | 0.62 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 353.7 | 345.6 | 350.6 | 1.66M | -1.4 | | 0.41 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 2,305 | 2,226 | 2,271 | 3.63M | -27 | | 1.17 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 369.4 | 362.5 | 362.5 | 7.01M | -3.2 | | 0.88 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,228 | 2,189 | 2,192 | 12.63M | -42 | | 1.89 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 147.7 | 145.4 | 145.6 | 3.63M | -1.5 | | 1.05 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 38.70 | 30.28 | 30.84 | 44.33M | 2.54 | | 8.98 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 228.0 | 224.2 | 224.9 | 16.55M | -1.6 | | 0.68 | |
| XGFB | S&P 1500 Apparel | 305.9 | 301.9 | 302.5 | 31.98M | -2.6 | | 0.84 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,609 | 1,589 | 1,595 | 29.63M | -22 | | 1.35 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 551.9 | 543.3 | 545.5 | 24.94M | -5.6 | | 1.01 | |
| XHBD | S&P 1500 Hotels | 1,344 | 1,330 | 1,335 | 60.61M | -6 | | 0.42 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5700 | 0.5600 | 0.5600 | 9.08M | -0.0100 | | 1.75 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,331 | 2,311 | 2,318 | 59.06M | -13 | | 0.57 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 84.18 | 83.29 | 83.53 | 8.34M | -1.56 | | 1.83 | |
| XHDD | S&P 1500 Specialized Consumerservices | 297.6 | 292.1 | 296.8 | 15.51M | 0.8 | | 0.26 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 382.6 | 374.9 | 377.6 | 7.49M | -3.4 | | 0.90 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,577 | 3,551 | 3,551 | 18.5M | -37 | | 1.02 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,221 | 1,208 | 1,210 | 6.3M | -17 | | 1.42 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,277 | 3,237 | 3,260 | 15.04M | -17 | | 0.53 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 435.3 | 429.5 | 433.4 | 33.15M | -2.4 | | 0.55 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,705 | 1,680 | 1,703 | 26.66M | 10 | | 0.57 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 475.0 | 463.2 | 463.2 | 1.5M | -8.8 | | 1.86 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,249 | 1,234 | 1,246 | 8.18M | 5 | | 0.40 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 775.6 | 761.8 | 770.7 | 21.78M | 0.6 | | 0.07 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 782.0 | 769.9 | 779.0 | 32.21M | -0.7 | | 0.09 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 563.8 | 555.3 | 561.9 | 5.71M | -1.0 | | 0.18 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,265 | 1,253 | 1,262 | 4.72M | -2 | | 0.16 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 867.2 | 858.3 | 863.6 | 46.63M | -7.9 | | 0.91 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,630 | 1,609 | 1,612 | 12.65M | -14 | | 0.85 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 554.9 | 546.9 | 546.9 | 83.71M | -9.3 | | 1.66 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,860 | 1,814 | 1,832 | 16.8M | -5 | | 0.29 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 880.0 | 862.8 | 878.6 | 29.2M | 1.4 | | 0.16 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 413.3 | 406.4 | 411.3 | 37.25M | -2.1 | | 0.50 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,251 | 2,206 | 2,243 | 101.23M | -11 | | 0.48 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,496 | 2,454 | 2,489 | 18.58M | -17 | | 0.69 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 286.1 | 279.5 | 282.7 | 0 | 1.7 | | 0.60 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,961 | 1,928 | 1,951 | 5.52M | -5 | | 0.23 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,187 | 1,172 | 1,172 | 44.65M | -22 | | 1.87 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 926.5 | 902.8 | 923.4 | 7.89M | 11.6 | | 1.27 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,430 | 2,394 | 2,394 | 29.91M | -30 | | 1.22 | |
| XNDX | Nasdaq 100 [TR] | 34,920 | 34,124 | 34,514 | 0 | 207 | | 0.60 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 155.7 | 151.2 | 153.8 | 14.29M | 1.3 | | 0.87 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,689 | 5,617 | 5,649 | 75.52M | -103 | | 1.80 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,516 | 1,487 | 1,511 | 119.2M | -1 | | 0.10 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 841.9 | 823.2 | 837.5 | 41.53M | -3.2 | | 0.37 | |
| XOI | Oil Index | 2,791 | 2,737 | 2,788 | 0 | 31 | | 1.12 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,342 | 1,328 | 1,335 | 89.96M | 5 | | 0.37 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 151.6 | 149.8 | 150.9 | 131.3M | 0.2 | | 0.13 | |
| XQBD | S&P Composite 1500 Other Diversified | 129.9 | 126.2 | 129.6 | 0 | 2.5 | | 1.99 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,024 | 1,012 | 1,021 | 3.93M | 4 | | 0.37 | |
| XQBH | S&P Composite 1500 Specialized | 126.0 | 123.0 | 124.7 | 900.0K | -0.3 | | 0.23 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,672 | 2,635 | 2,646 | 18.29M | -12 | | 0.46 | |
| XQFB | S&P 1500 Asset Management & Custody | 473.3 | 469.0 | 471.5 | 55.04M | -0.4 | | 0.08 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 575.7 | 564.4 | 569.1 | 58.04M | -0.7 | | 0.12 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,918 | 1,890 | 1,897 | 13.62M | -27 | | 1.41 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 926.5 | 916.9 | 919.2 | 23.68M | -4.3 | | 0.46 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 298.8 | 294.2 | 297.9 | 193.5K | 0.6 | | 0.19 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,648 | 1,626 | 1,634 | 28.02M | -6 | | 0.35 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 900.0 | 888.9 | 895.3 | 2.04M | -1.1 | | 0.13 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 573.0 | 554.3 | 570.9 | 45.62M | 6.5 | | 1.16 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,670 | 2,607 | 2,666 | 183.93M | 17 | | 0.65 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 8,962 | 8,690 | 8,937 | 189.13M | 250 | | 2.87 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 799.6 | 772.6 | 787.5 | 47.65M | 21.2 | | 2.77 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,442 | 1,411 | 1,426 | 17.51M | 26 | | 1.87 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 957.9 | 912.7 | 916.4 | 35.8M | 15.7 | | 1.74 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1023.2 | 975.1 | 981.3 | 16.12M | 7.3 | | 0.74 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 897.9 | 877.6 | 895.0 | 4.53M | 13.9 | | 1.57 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 8,097 | 7,591 | 7,631 | 70.87M | 27 | | 0.35 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 10,494 | 10,052 | 10,208 | 462.23M | 68 | | 0.67 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 99.41 | 95.24 | 96.46 | 12.76M | -1.57 | | 1.60 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 134.1 | 130.9 | 133.8 | 119.61M | 1.3 | | 0.98 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 570.0 | 558.5 | 567.8 | 7.46M | -2.0 | | 0.35 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 554.8 | 549.9 | 550.1 | 122.29M | -4.2 | | 0.75 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,035 | 1,027 | 1,028 | 8.65M | -7 | | 0.70 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 130.3 | 129.1 | 129.3 | 37.79M | -0.9 | | 0.65 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,542 | 2,500 | 2,500 | 7.76M | -36 | | 1.44 | |
| XXJB | S&P 1500 Independent Power Producers | 266.1 | 256.7 | 258.8 | 15.38M | -0.7 | | 0.26 | |
| XYB | S&P 1500 Utilities [Industry Group] | 512.7 | 508.5 | 508.5 | 193.65M | -3.7 | | 0.71 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 554.8 | 549.9 | 550.1 | 122.29M | -4.2 | | 0.75 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,035 | 1,027 | 1,028 | 8.65M | -7 | | 0.70 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 130.3 | 129.1 | 129.3 | 37.79M | -0.9 | | 0.65 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,542 | 2,500 | 2,500 | 7.76M | -36 | | 1.44 | |
| XYBJ | S&P 1500 Independent Power Producers & | 243.4 | 235.5 | 237.4 | 17.16M | -0.4 | | 0.16 | |
| XYHB | S&P 1500 Utilities [Sector] | 513.0 | 508.5 | 508.5 | 193.65M | -3.7 | | 0.71 | |