| ZALT | Innovator U.S. Equity 10 Buffer ETF Qtr | 33.96 | 33.82 | 33.92 | 602.4K | -0.09 | | 0.25 | |
| ZAPR | Innovator Equity Defined Protection ETF | 26.73 | 26.71 | 26.73 | 1.3K | -0.03 | | 0.10 | |
| ZAUG | Innovator Equity Defined Protection ETF | 27.61 | 27.59 | 27.59 | 2.8K | 0.02 | | 0.05 | |
| ZCBA | Global X Zero Coupon Bond 2030 ETF | 49.04 | 49.04 | 49.07 | 0 | -0.03 | | 0.05 | |
| ZCBB | Global X Zero Coupon Bond 2031 ETF | 48.98 | 48.98 | 49.08 | 0 | -0.10 | | 0.20 | |
| ZCBC | Global X Zero Coupon Bond 2032 ETF | 49.00 | 49.00 | 49.52 | 0 | -0.52 | | 1.05 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF | 48.99 | 48.99 | 49.19 | 0 | -0.20 | | 0.40 | |
| ZCBF | Global X Zero Coupon Bond 2034 ETF | 48.95 | 48.95 | 48.91 | 0 | 0.04 | | 0.09 | |
| ZCBG | Global X Zero Coupon Bond 2035 ETF | 48.98 | 48.98 | 49.28 | 0 | -0.29 | | 0.59 | |
| ZDEK | Innovator Equity Defined Protection ETF | 26.47 | 26.47 | 26.47 | 783 | -0.03 | | 0.10 | |
| ZDGE | Zedge Inc Cl B | 3.070 | 2.960 | 3.030 | 31.9K | 0.040 | | 1.34 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF | 37.64 | 37.41 | 37.43 | 70.7K | -0.33 | | 0.89 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | 23.23 | 19.68 | 21.97 | 30.4K | 0.72 | | 3.39 | |
| ZFEB | Innovator Equity Defined Protection ETF | 26.09 | 26.02 | 26.02 | 6.5K | -0.04 | | 0.15 | |
| ZHDG | Zega Buy and Hedge ETF | 23.49 | 23.48 | 23.49 | 400 | -0.05 | | 0.19 | |
| ZIG | The Acquirers Fund ETF | 40.19 | 39.95 | 40.19 | 296 | -0.20 | | 0.50 | |
| ZINC | Zacks Income ETF | 26.83 | 26.52 | 26.55 | 3.5K | 0.02 | | 0.09 | |
| ZJAN | Innovator Equity Defined Protection ETF | 28.10 | 28.06 | 28.10 | 2.8K | -0.01 | | 0.04 | |
| ZJUL | Innovator Equity Defined Protection ETF | 30.01 | 29.96 | 29.99 | 74.3K | -0.04 | | 0.13 | |
| ZJUN | Innovator Equity Defined Prot ETF 1 Yr | 27.46 | 27.41 | 27.42 | 27.0K | -0.05 | | 0.16 | |
| ZMAR | Innovator Equity Defined Protection ETF | 28.30 | 28.29 | 28.29 | 787 | -0.02 | | 0.06 | |
| ZMAY | Innovator Equity Defined Protection ETF | 26.04 | 25.99 | 25.99 | 1.1K | -0.04 | | 0.15 | |
| ZNOV | Innovator Equity Defined Protection ETF | 27.55 | 27.52 | 27.53 | 3.7K | -0.02 | | 0.06 | |
| ZOCT | Innovator Equity Defined Protection ETF | 27.68 | 27.68 | 27.68 | 1.1K | -0.03 | | 0.11 | |
| ZONE | Cleancore Solutions Inc Cl B | 0.6400 | 0.5498 | 0.5984 | 1.94M | -0.0212 | | 3.42 | |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc | 61.79 | 60.56 | 60.99 | 591.2K | 0.42 | | 0.69 | |
| ZSB | Uscf Sustainable Battery Metals Strategy | 21.89 | 21.89 | 22.07 | 0 | -0.18 | | 0.80 | |
| ZSC | Uscf Sustainable Commodity Strategy Fund | 30.46 | 30.46 | 30.71 | 0 | -0.25 | | 0.81 | |
| ZSEP | Innovator U.S. Small Cap Power Buffer | 27.67 | 27.59 | 27.61 | 5.6K | 0.01 | | 0.03 | |
| ZSL | Ultrashort Silver -2X ETF | 35.27 | 33.63 | 33.68 | 1.75M | -0.52 | | 1.52 | |
| ZTAX | X-Square Municipal Income Tax Free ETF | 25.14 | 25.14 | 25.14 | 1.0K | 0.02 | | 0.08 | |
| ZVOL | Short VIX Mid-Term Futures -1X Strategy | 8.310 | 8.185 | 8.235 | 67.9K | -0.135 | | 1.61 | |