| NA | National Bank of Canada | 214.2 | 211.5 | 214.0 | 1.67M | 2.9 | | 1.39 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.29 | 26.20 | 26.20 | 1.1K | 0.03 | | 0.11 | |
| NA.PR.E | National Bank Pref Series 40 | 25.80 | 25.78 | 25.78 | 500 | 0.05 | | 0.19 | |
| NA.PR.G | National Bank Pref Series 42 | 26.80 | 26.80 | 26.80 | 5.5K | 0.00 | | 0.00 | |
| NA.PR.I | National Bank Pref Series 47 | 26.63 | 26.63 | 26.63 | 100 | 0.03 | | 0.11 | |
| NA.PR.K | National Bank Pref Series 49 | 28.00 | 27.93 | 28.00 | 646 | 0.08 | | 0.29 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.22 | 26.19 | 26.19 | 4.6K | 0.00 | | 0.00 | |
| NACO | | 16.99 | 16.99 | 16.99 | 2.5K | 0.03 | | 0.18 | |
| NALT | NBI Liquid Alternatives ETF | 23.20 | 23.12 | 23.12 | 2.8K | -0.13 | | 0.56 | |
| NANO | Nano One Materials Corp | 0.8000 | 0.7700 | 0.7900 | 64.2K | 0.0100 | | 1.28 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.56 | 23.56 | 23.56 | 100 | 0.10 | | 0.43 | |
| NBBX | | 10.15 | 10.15 | 10.15 | 3.0K | 0.00 | | NaN | |
| NBCG | | 10.25 | 10.22 | 10.25 | 4.1K | 0.00 | | NaN | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 36.83 | 36.83 | 36.83 | 2.0K | 1.83 | | 5.23 | |
| NBCX | | 10.50 | 10.50 | 10.50 | 300 | 0.28 | | 2.74 | |
| NBEM | | 10.000 | 10.000 | 10.000 | 224 | 0.000 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 11.11 | 11.05 | 11.05 | 4.7K | 0.23 | | 2.13 | |
| NBIE | NBI International Equity Fund ETF | 10.76 | 10.76 | 10.76 | 100 | 0.30 | | 2.87 | |
| NBIX | | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| NBND | | 18.70 | 18.70 | 18.70 | 14.4K | 0.01 | | 0.05 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.710 | 9.710 | 9.710 | 1.0K | -0.090 | | 0.92 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 10.05 | 10.05 | 10.05 | 839 | -0.03 | | 0.30 | |
| NBUX | | 10.61 | 10.61 | 10.61 | 540 | 0.39 | | 3.82 | |
| NCF | Northcliff Resources Ltd | 0.3200 | 0.3100 | 0.3100 | 32.5K | 0.0000 | | 0.00 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 10.010 | 9.990 | 9.990 | 6.0K | 0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 42.03 | 42.03 | 42.03 | 200 | -0.23 | | 0.54 | |
| NDM | Northern Dynasty Minerals Ltd | 3.220 | 2.960 | 2.960 | 1.15M | -0.110 | | 3.58 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 28.33 | 27.93 | 27.95 | 2.3K | -0.01 | | 0.04 | |
| NEO | NEO Performance Materials Inc | 33.88 | 32.95 | 33.43 | 174.0K | -0.32 | | 0.95 | |
| NEXT | Nextsource Materials Inc | 0.3700 | 0.3650 | 0.3700 | 107.0K | 0.0000 | | 0.00 | |
| NFI | Nfi Group Inc. | 23.11 | 22.78 | 23.09 | 108.9K | 0.19 | | 0.83 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.2 | 100.0 | 100.2 | 61.0K | 0.1 | | 0.10 | |
| NFLX | Netflix CDR [Cad Hedged] | 30.80 | 29.30 | 29.70 | 252.7K | -1.10 | | 3.57 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.230 | 6.810 | 6.920 | 45.3K | -0.280 | | 3.89 | |
| NG | Novagold Res Inc | 12.01 | 11.42 | 11.62 | 634.5K | 0.29 | | 2.56 | |
| NGEX | Ngex Minerals Ltd | 28.87 | 27.48 | 27.81 | 171.6K | 0.07 | | 0.25 | |
| NGPE | NBI Global Private Equity ETF | 47.03 | 47.00 | 47.00 | 6.0K | 0.42 | | 0.90 | |
| NHYB | NBI High Yield Bond ETF | 21.60 | 21.60 | 21.60 | 200 | -0.04 | | 0.18 | |
| NINT | NBI Active International Equity ETF | 27.87 | 27.87 | 27.87 | 100 | -0.32 | | 1.14 | |
| NKE | Nike CDR [Cad Hedged] | 8.300 | 8.110 | 8.120 | 83.6K | -0.030 | | 0.37 | |
| NMBL | | 10.43 | 10.38 | 10.38 | 2.2K | 0.00 | | NaN | |
| NMEQ | | 10.62 | 10.57 | 10.57 | 4.3K | -0.03 | | 0.28 | |
| NMGR | | 10.51 | 10.51 | 10.51 | 3.0K | 0.10 | | 0.96 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.81 | 12.68 | 12.81 | 2.0K | 0.20 | | 1.59 | |
| NNRG | | 80.27 | 79.20 | 79.61 | 32.3K | -1.35 | | 1.67 | |
| NNRG.U | | 57.04 | 57.04 | 57.04 | 100 | -0.81 | | 1.40 | |
| NOA | North American Construction Group Ltd | 19.27 | 18.81 | 18.91 | 69.0K | -0.29 | | 1.51 | |
| NOC | Northrop Grumman CDR (Cad Hedged) | 18.75 | 18.62 | 18.72 | 2.8K | 0.48 | | 2.63 | |
| NOU | Nouveau Monde Graphite Inc | 2.230 | 2.150 | 2.180 | 281.6K | -0.020 | | 0.91 | |
| NOVB.F | FT Vest US Eqty Buffer Nov ETF | 50.67 | 50.50 | 50.67 | 1.2K | -0.04 | | 0.08 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.54 | 18.35 | 18.43 | 21.9K | -0.03 | | 0.16 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.500 | 7.480 | 7.500 | 300 | -0.100 | | 1.32 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.52 | 12.96 | 12.99 | 216.8K | -0.39 | | 2.91 | |
| NPI | Northland Power Inc | 22.98 | 22.58 | 22.73 | 947.7K | -0.07 | | 0.31 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.87 | 24.75 | 24.87 | 1.7K | 0.19 | | 0.77 | |
| NPI.PR.B | Northland Power Inc Pref Series 2 | 23.01 | 23.00 | 23.01 | 1.1K | 0.13 | | 0.57 | |
| NPK | Verde Agritech Plc | 0.8400 | 0.6600 | 0.7900 | 372.7K | 0.1500 | | 23.44 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 27.16 | 27.10 | 27.15 | 3.9K | 0.03 | | 0.11 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.54 | 15.40 | 15.54 | 6.2K | 0.14 | | 0.91 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.92 | 10.90 | 10.92 | 4.1K | 0.02 | | 0.18 | |
| NREA | NBI Global Real Assets Income ETF | 28.56 | 28.41 | 28.41 | 1.6K | -0.07 | | 0.25 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.300 | 8.070 | 8.200 | 38.9K | 0.300 | | 3.80 | |
| NRGI | | 22.52 | 22.32 | 22.41 | 16.1K | -0.21 | | 0.93 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 55.31 | 53.56 | 54.13 | 110.8K | -2.34 | | 4.14 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 28.06 | 27.85 | 27.87 | 5.8K | -0.44 | | 1.55 | |
| NRR.UN | Northview Residential REIT | 16.49 | 16.41 | 16.42 | 513 | -0.10 | | 0.61 | |
| NSAV | | 50.38 | 50.37 | 50.37 | 2.2K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.62 | 22.60 | 22.60 | 4.5K | 0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.82 | 22.74 | 22.75 | 3.5K | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 51.27 | 51.27 | 51.27 | 250 | -0.04 | | 0.08 | |
| NSDG | | 10.65 | 10.54 | 10.56 | 24.0K | 0.36 | | 3.53 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 12.21 | 12.10 | 12.11 | 67.4K | 0.00 | | 0.00 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.93 | 11.93 | 11.93 | 1.4K | -0.07 | | 0.58 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 11.43 | 11.39 | 11.39 | 3.7K | 0.25 | | 2.24 | |
| NSGE | NBI Sustainable Global Equity ETF | 44.39 | 44.38 | 44.39 | 617 | 0.75 | | 1.72 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.29 | 10.30 | 6.9K | 0.02 | | 0.19 | |
| NSTL | Nestle CDR [Cad Hedged] | 23.92 | 23.92 | 23.92 | 210 | -0.12 | | 0.50 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.17 | 10.17 | 10.17 | 800 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 1.4K | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.18 | 10.18 | 200 | 0.04 | | 0.39 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.04 | 10.04 | 10.04 | 500 | 0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.08 | 10.08 | 10.08 | 2.1K | 0.05 | | 0.50 | |
| NTR | Nutrien Ltd | 92.37 | 90.66 | 91.71 | 1.37M | -0.97 | | 1.05 | |
| NUAG | New Pacific Metals Corp | 7.090 | 6.780 | 6.900 | 565.1K | 0.130 | | 1.92 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.26 | 21.23 | 21.26 | 4.1K | 0.01 | | 0.05 | |
| NUSA | NBI Active US Equity ETF | 51.74 | 51.53 | 51.53 | 4.7K | -0.22 | | 0.43 | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.39 | 46.49 | 46.50 | 1.05M | -1.12 | | 2.35 | |
| NVDD | Savvyshort -2X Nvda ETF | 11.96 | 11.83 | 11.85 | 1.1K | 0.27 | | 2.33 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.84 | 13.70 | 13.70 | 16.3K | -0.24 | | 1.72 | |
| NVDH.U | Harvest Nvidia HI Shs ETF USD | 13.55 | 13.55 | 13.55 | 1.9K | 0.66 | | 5.12 | |
| NVDU | Savvylong 2X Nvda ETF | 37.01 | 36.04 | 36.04 | 31.2K | -1.63 | | 4.33 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 13.37 | 13.15 | 13.15 | 290.5K | -0.33 | | 2.45 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.90 | 12.82 | 12.82 | 3.0K | -0.22 | | 1.69 | |
| NVHI | Ninepoint Nvidia Highshares ETF | 10.56 | 10.50 | 10.53 | 15.3K | -0.11 | | 1.03 | |
| NVO | Novo Resources Corp | 0.0700 | 0.0650 | 0.0650 | 21.1K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.63 | 28.37 | 28.37 | 509 | -0.15 | | 0.53 | |
| NWC | The North West Company Inc | 49.58 | 48.77 | 48.81 | 164.0K | -0.71 | | 1.43 | |
| NXE | Nexgen Energy Ltd | 15.21 | 14.65 | 14.89 | 879.5K | 0.12 | | 0.81 | |
| NXF | CI Energy Giants Cov Call ETF | 6.430 | 6.380 | 6.400 | 14.9K | -0.070 | | 1.08 | |
| NXF.B | CI Energy Giants ETF Unhedged | 8.710 | 8.710 | 8.710 | 802 | -0.140 | | 1.58 | |
| NXF.U | CI Energy Giants Cov Call ETF USD | 12.13 | 12.10 | 12.13 | 2.1K | -0.70 | | 5.46 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.290 | 8.060 | 8.070 | 162.5K | -0.170 | | 2.06 | |
| NXTG | First Trust Indxx Nextg ETF | 20.90 | 20.90 | 20.90 | 1.0K | -0.35 | | 1.65 | |
| NYSX | Global X NYSE 100 Index ETF | 36.48 | 36.48 | 36.48 | 269 | 2.46 | | 7.23 | |
| NYSX.U | | 26.00 | 25.67 | 25.67 | 200 | -0.98 | | 3.68 | |