List of Symbols for Toronto Stock Exchange [TSX] Starting with N

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
NA	National Bank Of Canada	62.63	61.71	62.61	544,041	0.59	0.95
NA.PR.K	National Bank Srs 15 Pfd	24.80	24.65	24.80	22,779	0.21	0.85
NA.PR.L	National Bank Of Canada Pfd 16	20.95	20.95	20.95	4,950	0.05	0.24
NA.PR.M	NATIONAL BANK OF CANADA	25.19	25.13	25.18	2,355	0.02	0.08
NA.PR.N	NATIONAL BANK OF CANADA NON CUM	26.37	26.21	26.37	2,700	0.03	0.11
NA.PR.O	NATIONAL BK OF CANADA N-CUM 5Y	27.74	27.74	27.74	2,168	0.00	0.00
NA.PR.P	NAT'L BANK	27.98	27.80	27.90	1,676	0.10	0.36
NAC	North Atlantic Resources Ltd	0.0600	0.0600	0.0600	23,000	0.0000	0.00
NAE.DB	NAL OIL& GAS 6.75% DB	106.0	106.0	106.0	11,000	0.0	0.00
NAE.UN	NAL Oil & Gas Trust Unit	12.90	12.60	12.80	650,487	0.20	1.59
NAF.UN	NORTH AMER FINAN CAP SEC TR- YAH	24.50	24.00	24.50	1,100	0.10	0.41
NAL	NEWALTA INCOME FD	7.890	7.800	7.860	56,401	0.000	0.00
NAL.DB	NEWALTA INCOME FUND	102.0	101.7	101.7	45,000	0.3	0.29
NAS	Northstar Aerospace Inc	1.120	1.050	1.070	13,550	0.040	3.60
NAU	NORTHLAND RESOURCES INC	1.390	1.290	1.390	3,100	0.040	2.96
NBD	Norbord Inc	12.64	12.38	12.55	147,936	0.20	1.57
NBD.WT	NORBORD INC	0.8500	0.8500	0.8500	10,452	0.0100	1.16
NBF	NB SPLIT CORP	15.40	15.15	15.40	52,800	0.40	2.67
NBF.PR.A	NB SPLIT CORP	32.91	32.91	32.91	1,625	0.02	0.06
NCC.A	NEWFOUNDLAND CAPITAL CORP LTD C	21.00	21.00	21.00	300	0.00	0.00
NCC.B	NEWFOUNDLAND CAPITAL CORP CL B	22.00	22.00	22.00	100	0.06	0.27
NCS	NUCRYST Pharmaceuticals Corp	1.850	1.850	1.850	5,200	0.030	1.65
NCU	NEVADA COPPER CORP	3.100	2.780	2.960	368,355	0.120	4.23
ND	NEW DAWN MINING CORP[THE CO]	1.500	1.450	1.450	50,024	0.030	2.03
NDM	NORTHERN DYNASTY MINERALS LTD	7.830	7.640	7.780	84,367	0.020	0.26
NDQ	Novadaq Technologies Inc	3.000	2.950	3.000	13,261	0.150	5.26
NEM	Neo Technologies Inc	4.400	4.310	4.360	2,046,528	0.020	0.46
NEW.A	Newgrowth Cp Cl A	23.50	23.50	23.50	370	0.00	0.00
NEW.PR.C	NEWGROWTH CORP	14.41	14.41	14.41	3,000	0.01	0.07
NFC	Northern Financial Cp	0.5000	0.4600	0.5000	20,631	0.1000	25.00
NFI.UN	New Flyer Industries Inc	10.060	9.850	9.990	240,651	0.090	0.91
NG	Novagold Resources Inc	5.640	5.470	5.640	157,389	0.020	0.35
NGD	New Gold Inc	3.910	3.610	3.850	8,119,070	0.000	0.00
NGD.DB	NEW GOLD INC 5% SYB CONV DEB	103.0	103.0	103.0	15,000	0.5	0.48
NGD.NT	NEW GOLD 10% UNSECURED D NOTES	102.0	100.0	102.0	145,000	0.5	0.49
NGD.WT.A	NEW GOLD INC	0.4700	0.4400	0.4600	179,900	0.0100	2.13
NGD.WT.B	NEW GOLD INC.	0.0400	0.0300	0.0300	3,134,500	0.0100	25.00
NGD.WT.C	NEW GOLD INC.	0.1300	0.1200	0.1200	369,400	0.0000	0.00
NGL	Nsi Global Inc	5.950	5.850	5.940	164,285	0.110	1.82
NGQ	CANADIAN GOLD HUNTER CORP	0.8000	0.7500	0.8000	37,400	0.0300	3.90
NGX	Northgate Minerals Cp	3.440	3.310	3.390	673,400	0.060	1.74
NHC	NHC Communications Inc	0.9800	0.9500	0.9500	13,700	0.0100	1.06
NI	VICTORY NICKEL INC	0.1400	0.1100	0.1200	4,235,810	0.0200	20.00
NIC	PURE NICKEL INC	0.1500	0.1400	0.1500	187,050	0.0100	7.14
NIF.UN	Noranda Income Fund	2.550	2.310	2.530	84,387	0.140	5.86
NII	Norsat International Inc	0.7500	0.7200	0.7500	40,692	0.0400	5.63
NIO	Niocan Inc	0.3900	0.3900	0.3900	4,000	0.0300	8.33
NKO	Niko Resources Ltd	89.80	88.20	89.15	199,292	0.08	0.09
NLN	NEULION INC	0.8200	0.7700	0.7700	18,400	0.0300	3.75
NMC	Newmont Mining Cp Of Canada	56.64	55.29	56.00	27,456	0.01	0.02
NMN.UN	Northwater Market Neutral Tr	3.010	2.990	2.990	9,552	0.010	0.33
NNE.A	NEMI Northern Energy & Mining Inc	0.4000	0.4000	0.4000	152,000	0.0100	2.56
NNN	Noramco Mining Corp.	0.9500	0.9500	0.9500	23,500	0.0000	0.00
NOA	NORTH AMERICAN ENERGY PART INC	6.900	6.500	6.890	24,750	0.410	6.33
NOM	NORSEMONT MINING INC	1.990	1.960	1.980	110,552	0.000	0.00
NOM.WT	- YAHOO! FINANCE	0.3000	0.3000	0.3000	10,875	0.0000	0.00
NPC	Allon Therapeutics Inc	0.3300	0.3100	0.3200	97,000	0.0100	3.23
NPF.DB	Newport Partners Income Fund 75%	33.01	33.00	33.00	12,000	4.00	10.81
NPF.DB.A	NEWPORT PARTNERS INCOME FUND	37.00	34.00	34.00	50,000	1.00	2.86
NPF.UN	Newport Partners Income Fund	0.2900	0.2800	0.2900	19,800	0.0100	3.57
NPI.DB	Northland Power Inm 65% Debs	103.5	103.0	103.0	40,000	0.3	0.24
NPI.UN	Northland Power Income Tr Uts	11.38	11.20	11.35	143,602	0.00	0.00
NPR.UN	Northern Property REIT Uts	21.40	21.11	21.31	25,296	0.04	0.19
NRD	Noranda Inc	0.5700	0.5600	0.5700	36,363	0.0200	3.39
NRG	ALTER NRG CORP	2.300	2.150	2.220	37,175	0.020	0.89
NRI	Nuvo Research Inc	0.3200	0.2900	0.3100	2,837,470	0.0100	3.13
NRX	NOREX EXPLORATION SERVICES INC	0.3000	0.3000	0.3000	3,000	0.0400	15.38
NSI.PR.D	Nova Scotia Power Inc Pfd D	28.00	28.00	28.00	200	0.20	0.72
NSU	Nevsun Resources Ltd	2.950	2.830	2.950	530,481	0.070	2.32
NTI	Nexxlink Technologies Inc	0.3100	0.3000	0.3000	19,182	0.0000	0.00
NTP.UN	Northwater Top 75 Income Tr	2.180	2.170	2.170	3,600	0.150	7.43
NUS	NAUTILUS MINERALS INC	1.320	1.280	1.280	125,200	0.000	0.00
NVA	Nuvista Energy Ltd	11.01	10.42	11.01	339,204	0.31	2.90
NVR	NEVORO INC	0.1000	0.0900	0.1000	394,500	0.0000	0.00
NWF.UN	North West Company Fund Unit	18.50	18.20	18.29	44,126	0.20	1.08
NWI	Nuinsco Resources Ltd	0.0600	0.0600	0.0600	72,000	0.0000	0.00
NXY	Nexen Inc	26.50	26.04	26.04	1,589,046	0.57	2.14
NXY.PR.U	Nexen Inc 735% Note US$	23.00	23.00	23.00	800	0.00	0.00
NYF.UN	Northwater 5 Year Mkt Neutral	4.710	4.710	4.710	800	0.040	0.84

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot