List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bk S/Adr	12.88	12.75	12.79	715.4K	0.11	0.89
NACB	National Cap Bancorp Inc	61.00	61.00	61.00	100	-0.58	0.94
NAKAW	Nakamoto Inc Wts 5/31/29	0.4650	0.4500	0.4650	7.5K	0.0150	3.33
NALG	North America Lith & Gold	0.1081	0.0901	0.1000	9.4K	0.0025	2.56
NASB	Nasb Fincl Inc	40.66	40.50	40.50	2.0K	0.00	0.00
NASC	Nascent Pharma Holdings	0.0164	0.0128	0.0129	148.7K	-0.0025	16.23
NASO	Naples Soap Company Inc	1.850	1.820	1.850	1.9K	0.070	3.93
NATBF	Natbridge Res Ltd	0.4000	0.3880	0.3900	23.4K	0.0000	0.00
NATKY	National Atomic S/Gdr	70.77	67.50	67.50	1.0K	-4.90	6.77
NATM	Natama Investment Group	3.400	1.270	1.270	14.4K	-0.730	36.50
NATNF		0.3127	0.3127	0.3127	100	0.0000	NaN
NATQF	North Atlantic Titanium	0.0660	0.0660	0.0660	10.0K	0.0010	1.54
NAUBF	Natl Australia Bk Ltd Ord	23.35	23.35	23.35	500	-3.05	11.55
NAUFF	Nevgold Corp	1.630	1.460	1.530	214.1K	-0.020	1.29
NAUH	Natl Amer University Hldg	0.0451	0.0451	0.0451	1.0K	0.0000	0.00
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
NBBTF	Natural Beauty Biotechnology Ltd	0.0611	0.0611	0.0611	4.0K	0.0111	22.20
NBCLF	Nitto Boseki CO Ltd	117.0	117.0	117.0	500	9.8	9.18
NBCO	Neon Bloom Inc	0.0067	0.0060	0.0060	263.2K	-0.0006	9.09
NBGIF	Natl Bk of Greece Ord New	16.80	15.40	16.10	27.0K	-1.52	8.63
NBGRY	National Bk Greece Sp/Adr	17.75	17.27	17.70	29.0K	0.69	4.06
NBIO	Nascent Biotech Inc	0.0004	0.0004	0.0004	1.0K	0.0001	33.33
NBITF	Norbit ASA	17.99	17.99	17.99	100	-0.14	0.77
NBIYD		7.750	7.750	7.750	1.0K	0.000	NaN
NBLXF	Noble Plains Uranium Corp	0.0800	0.0650	0.0650	1.5K	-0.0150	18.75
NBMFF	NEO Battery Matls Ltd	0.3000	0.2800	0.3000	12.0K	0.0300	11.11
NBND	Netbrands Corp	0.0005	0.0003	0.0004	19.47M	0.0001	33.33
NBNKF	Nordea Bank Abp Ord	18.15	17.20	17.20	300	-2.09	10.83
NBPVF	Nb Private Equity Prtnrs	19.10	18.95	18.95	11.2K	-1.05	5.25
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	5.27M	0.0000	0.00
NBRKF		0.1728	0.1600	0.1728	16.0K	-0.0022	1.26
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	400	0.0000	0.00
NBRWF	Nabors Industries WT 26	0.0051	0.0043	0.0043	41.2K	-0.0072	62.61
NBTRF	Nobel Res Corp	0.0125	0.0125	0.0125	1.1K	0.0015	13.64
NBVAF	Nubeva Tech Ltd	0.0741	0.0741	0.0741	7.0K	0.0000	0.00
NBYCF	Niobay Metals Inc	0.0628	0.0604	0.0617	13.8K	-0.0022	3.44
NCAUF	Newcore Gold Ltd	0.3650	0.3503	0.3650	7.5K	0.0150	4.29
NCBDF	Bandai Namco Holdgs Inc	22.50	22.50	22.50	500	-0.48	2.08
NCBDY	Bandai Namco Hldgs U/Adr	11.47	11.38	11.45	118.4K	0.03	0.26
NCCGF	Ncc Group Plc Manchester	1.820	1.820	1.820	500	0.100	5.81
NCEN	Nacel Energy Corp	0.0025	0.0025	0.0025	20.0K	0.0023	1150.00
NCFFF	Northcliff Resources Ltd	0.2194	0.2194	0.2194	1.0K	-0.0026	1.17
NCKAF	Nickel Asia Corporation	0.1000	0.1000	0.1000	500	0.0000	0.00
NCLTF	Nitori Holdings CO Ltd	16.07	16.07	16.07	100	-1.09	6.35
NCLTY	Nitori Holdings CO U/Adr	8.760	8.318	8.360	42.2K	0.030	0.36
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NCPCF	Nickel Creek Platinum Crp	1.382	1.300	1.300	2.4K	-0.060	4.41
NCRBF	Nippon Carbon CO Ltd Ord	27.25	27.25	27.25	200	-2.68	8.95
NCSYF	Nice Systems Ltd Ord	86.50	86.50	86.50	300	-3.75	4.16
NCTKF	Nabtesco Corp Ord	31.65	31.65	31.65	100	-1.00	3.06
NCTKY	Nabtesco Corp ADR	16.11	16.11	16.11	200	0.11	0.69
NDBI	Nuclear Diamond Batteriy	2.590	2.422	2.590	600	0.140	5.71
NDBKY	Nedbank Group Ltd S/Adr	16.39	16.01	16.17	10.6K	0.11	0.68
NDCVF	Nordic Semiconductor Ord	18.95	18.75	18.85	12.7K	0.08	0.40
NDEKF	Nitto Denko Corp Ord	17.72	17.72	17.72	100	-2.03	10.28
NDEKY	Nitto Denko Corp Unsp/Adr	19.00	18.78	18.96	36.8K	0.12	0.64
NDEV	Novus Acqstn Dev Corp	0.0165	0.0165	0.0165	500	-0.0021	11.29
NDGPF	Nine Dragons Paper Hldgs	0.8400	0.8400	0.8400	2.0K	-0.0100	1.18
NDGPY	Nine Dragons P/H Unsp/Adr	16.75	16.75	16.75	100	-1.05	5.90
NDMCF	New Destiny Mining Corp	0.0301	0.0300	0.0301	21.0K	-0.1699	84.95
NDRBF	Nibe Industrie Ab New	3.864	3.720	3.862	3.1K	-0.238	5.81
NDTAF	Northern Data Ag	7.100	6.380	6.380	200	-2.580	28.79
NDTP	Ndt Pharmaceuticals Inc	0.5611	0.3135	0.5611	2.5K	0.0363	6.92
NDVLY	New World Dev Ltd S/Adr	0.4586	0.4586	0.4586	200	0.0325	7.63
NECPY	Nec Corp Unsp/Adr New	12.82	12.19	12.82	1.2K	-0.78	5.74
NEFB	Neffs Bancorp Inc	395.0	395.0	395.0	100	0.0	0.00
NEFBP	Neffs Bancorp Inc Pfd Ser	325.0	325.0	325.0	100	25.0	8.33
NEGXF	Nexgenrx Inc	0.3250	0.3250	0.3250	25.0K	0.0800	40.00
NEMKY	Nemetschek Se Unsp/Adr	14.12	14.12	14.12	100	-1.07	7.04
NEMTF	Nemetschek Ag Ord	71.21	71.21	71.21	100	-4.06	5.39
NESRF	Northern Star Res Ltd	13.74	13.27	13.74	23.1K	0.16	1.18
NETTF	Netease Inc	24.50	24.50	24.50	3.4K	2.46	11.14
NEUN	Neurogenesis Inc	0.0001	0.0001	0.0001	122.1K	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0285	0.0038	0.0038	76.0K	-0.0165	81.28
NEWDF	Newfoundland Discovry Cp	0.1227	0.1224	0.1224	1.4K	0.0166	15.69
NEWEN	New England Power 6 Pr	115.0	115.0	115.0	100	-9.8	7.83
NEWH	Newhydrogen Inc	0.0223	0.0200	0.0205	1.41M	-0.0002	0.97
NEXCF	Nextech3D AI Corp	0.1079	0.1010	0.1079	224.4K	0.0029	2.76
NEXD	Next Dynamics Inc	0.0925	0.0440	0.0440	2.5K	-0.0230	34.33
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1057	0.1041	0.1057	4.3K	0.0035	3.42
NEXNY	Nexans Unsp/Adr	85.67	84.05	84.82	1.2K	-0.09	0.10
NEXOF	Nexon CO Ltd Ord	15.95	15.95	15.95	300	-0.85	5.08
NEXOY	Nexon CO Ltd Unsp/Adr	13.71	13.61	13.69	40.3K	-0.12	0.87
NEXUF	Nexus Uranium Corp	0.5232	0.5232	0.5232	200	-0.0168	3.11
NEXXY	Nexi S.P.A.Unsp/Adr	3.790	3.785	3.790	10.3K	-0.040	1.04
NFEI	New Frontier Energy Inc	0.0080	0.0077	0.0080	35.0K	0.0039	95.12
NFLDD	Exploits Discovery Corp	0.1576	0.1425	0.1425	80.1K	-0.0175	10.94
NFMXF	New Frontier Minerals Ltd	0.0077	0.0077	0.0077	5.0K	0.0009	13.24
NFPDF	Nissin Food Products	17.42	17.42	17.42	400	0.96	5.86
NFRX	Harrison Street Infrastructure Active	27.03	27.03	27.03	100	0.00	14.29
NFSN	Nongfu Shop Digital New	0.0010	0.0010	0.0010	400	0.0008	400.00
NFTM	The Nft Marketplace Inc	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
NFYEF	Nfi Group Inc	16.20	16.20	16.20	9.5K	0.22	1.38
NGCG	New Generation Consumer	0.0008	0.0007	0.0008	7.74M	0.0000	0.00
NGCRF	Nagacorp Ltd Ord	0.4900	0.4900	0.4900	5.2K	-0.0335	6.40
NGGTF	National Grid Plc Ord	16.56	15.92	15.92	7.3K	-0.32	1.95
NGHI	New Green Hemp Inc.	1.050	1.050	1.050	100	0.190	22.15
NGHT	Nicholas Bitcoin and Treasuries	22.25	21.51	22.25	1.2K	0.00	58.33
NGKIF	Ngk Insulators	39.71	39.71	39.71	300	2.21	5.89
NGLD	Nevada Canyon Gold Corp	0.5000	0.4363	0.5000	10.0K	-0.0100	1.96
NGLOY	Anglo American S/Adr	27.18	26.72	26.84	293.3K	0.55	2.09
NGMC	Next Generation Management Corp	0.0825	0.0825	0.0825	1.0K	-0.4175	83.50
NGMDF	Nugen Med Devices Inc	0.0157	0.0157	0.0157	1.0K	-0.0002	1.26
NGPHF	Northern Graphite Ord	0.1145	0.1059	0.1100	20.3K	0.0000	0.00
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NGRC	National Graphite Crp	0.0440	0.0260	0.0440	1.3K	0.0180	69.23
NGRRF	Nagarro Se	40.63	40.42	40.42	300	-2.14	5.02
NGSCF	Nagase & Co. Ltd	7.211	6.970	6.970	1.9K	0.000	0.00
NGTF	Nightfood Hldgs Inc	0.0334	0.0290	0.0315	916.9K	0.0042	15.38
NGXXF	Ngex Minerals Ltd New	19.19	18.17	19.00	7.8K	1.28	7.22
NHAWF	North Arrow Minerals Inc	0.2150	0.2039	0.2150	120.0K	-0.0292	11.96
NHFLF	Northfield Capital Corp	3.657	3.657	3.657	2.0K	-2.041	13.98
NHHHF	Fuelpositive Corp	0.0284	0.0240	0.0268	360.3K	-0.0011	3.94
NHKGF	Nhk Spring CO Ltd	24.51	24.51	24.51	100	2.64	12.05
NHLG	Natl Healthcare Logistics	0.0005	0.0004	0.0005	24.0K	0.0001	25.00
NHLTY	Nightingale Health Sp/Adr	1.140	1.140	1.140	100	0.125	12.35
NHNKY	Nihon Kohden Unsp/Adr	8.480	8.291	8.480	9.2K	-0.240	2.75
NHOLF	Sompo Hldgs Inc Ord	38.70	37.47	37.47	2.7K	-1.96	4.98
NHPEF	New Hope Corp Ltd Ord	4.280	4.194	4.280	16.0K	0.080	1.90
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	483.1K	0.0000	0.00
NHYDY	Norsk Hydro A S Ads	11.67	11.43	11.60	51.0K	-0.31	2.62
NHYKF	Norsk Hydro As Ord	11.71	11.50	11.61	8.8K	-0.27	2.23
NIABY	Nibe Industrier Ab U/Adr	3.820	3.820	3.820	1.1K	-0.160	4.02
NICFF	Nichias Corp	22.13	22.13	22.13	100	0.00	0.00
NICH	Nitches Inc	0.0035	0.0035	0.0035	4.5K	0.0020	133.33
NICLF	Class 1 Nickel & Tech	0.1070	0.0810	0.0810	17.0K	-0.0359	30.71
NICM	Nicola Mining Inc ADR	6.300	5.971	6.150	17.7K	0.000	0.00
NICMF	Nickel Industries Ltd	0.6598	0.6418	0.6588	2.4K	0.0227	3.57
NICO	Hexis Active Nicotine Engagement ETF	26.18	26.18	26.18	0	0.00	0.00
NIDB	Northeast Indiana Bncrp	23.80	23.80	23.80	200	0.04	0.15
NIHK	Video River Networks Inc	0.0029	0.0025	0.0029	236.6K	-0.0001	3.33
NIHL	New Infinity Holdings Ltd	0.1040	0.0860	0.0860	21.4K	-0.0050	5.49
NIKA	Nika Pharmaceuticals Inc	0.2020	0.2020	0.2020	100	0.0000	0.00
NILIF	Surge Battery Metals Inc	0.5764	0.5365	0.5555	151.8K	0.0155	2.87
NILTF	Nican Ltd	0.0666	0.0539	0.0643	754.4K	0.0068	11.83
NIMU	Non-Invasive Monitorg Sys	0.0830	0.0830	0.0830	14.5K	0.0205	32.80
NINE	Nine Energy Service Inc	10.55	10.02	10.41	48.8K	0.00	300.00
NINOF	Nikon Corp	11.40	11.40	11.40	5.1K	-0.55	4.60
NINOY	Nikon Corp Unsp/Adr	13.26	12.26	12.63	12.8K	0.60	4.99
NIOCF	Nio Strategic Metals Inc	0.2100	0.2100	0.2100	400	-0.0100	4.55
NIOIF	Nio Inc Cl A	5.200	5.200	5.200	1.7K	-0.270	4.94
NIOMF	North Amern Niobium & Cm	0.5317	0.4443	0.4463	47.4K	-0.0116	2.53
NIOVF	Plato Gold Corp Ord	0.0170	0.0170	0.0170	16.0K	-0.0011	6.08
NIPNF	Nec Corp Ord New	24.45	24.20	24.45	30.2K	-0.66	2.63
NIPOF	Japan Hotel REIT Investment Corp	500.0	500.0	500.0	100	0.2	0.05
NIROF	Sportshero Ltd	0.0884	0.0884	0.0884	1.0K	0.0753	574.81
NISTF	Nippon Steel & Sumitomo	3.640	3.465	3.500	11.5K	-0.015	0.43
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.350	4.000	4.050	2.2K	-0.440	9.80
NKGFD		0.6700	0.6450	0.6653	26.8K	0.0043	0.65
NKGFF	Nevada King Gold Corp New	0.5839	0.5400	0.5400	8.7K	-0.0429	7.36
NKGN	Nkgen Biotech Inc	0.0600	0.0550	0.0600	21.1K	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0003	0.0003	0.0003	15.0K	0.0001	50.00
NKLXF	Paradigm Gold Corp	0.0917	0.0701	0.0701	21.1K	-0.0202	22.37
NKOKF	Noritsu Koki Co. Ltd	13.54	13.54	13.54	100	0.00	0.00
NKOSF	Labrador Gold Corp	0.0490	0.0400	0.0400	82.4K	-0.0060	13.04
NKRKF	Nokian Tyres Plc	12.02	12.02	12.02	200	-0.50	4.01
NKRKY	Nokian Tyres Plc Unsp/Adr	6.490	6.470	6.490	12.8K	0.230	3.67
NKWFF	Oceanic Wind Energy Inc	0.0416	0.0416	0.0416	2.3K	0.0414	20700.00
NLCP	Newlake Cap Partners Inc	15.42	15.12	15.35	115.1K	0.09	0.59
NLIBF	Noa Lithium Brines Inc	0.1760	0.1760	0.1760	8.1K	0.0010	0.57
NLLSF	Nel ASA	0.2820	0.2623	0.2728	21.0K	-0.0071	2.54
NLLSY	Nel ASA Unsp/Adr	9.530	9.530	9.530	200	-2.081	17.92
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
NLPXF	Noble Mineral Expl New	0.0387	0.0387	0.0387	1.0K	-0.0013	3.25
NLRCF	Northern Lights Res Corp	0.0939	0.0939	0.0939	500	0.0189	25.20
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NLST	Netlist Inc	2.690	2.500	2.600	933.5K	0.075	2.97
NLTBF	Nolato Ab B Shs New	5.040	5.040	5.040	200	0.480	8.00
NMBF	Nmb Finl Corp	18.65	18.55	18.65	400	0.00	0.00
NMCPF	Nuvau Minerals Inc	0.6190	0.6190	0.6190	16.0K	-0.0310	4.77
NMEX	Northern Minerals & Expl	0.0578	0.0578	0.0578	800	-0.0081	12.29
NMGC	Neomagic Corp	0.0132	0.0132	0.0132	25.0K	0.0002	1.54
NMHI	Nature's Miracle Hldg Inc	0.0016	0.0012	0.0014	56.62M	-0.0002	12.50
NMHIW	Nature's Mircle Hldg Wts	0.0068	0.0068	0.0068	1.4K	-0.0007	9.33
NMKBP	Niagara Moh Pwr 3.60B Pfd	60.00	59.78	59.78	100	0.61	1.03
NMKCP	Niagara Moh Pwr 3.90 Pr	65.38	65.38	65.38	100	0.50	0.77
NMLSF	Restart Life Sciences Cp	0.0350	0.0350	0.0350	1.0K	0.0138	65.09
NMNZF	Nortec Minerals Corp	0.0250	0.0250	0.0250	5.0K	-0.4550	94.79
NMPGY	Navios Maritime S/Adr G	6.000	6.000	6.000	200	-1.000	14.29
NMPRY	Navios Maritime S/Adr H	6.500	6.500	6.500	500	0.440	7.26
NMPWP	Niagara Moh Pwr 3.40 Pr	56.00	56.00	56.00	300	0.73	1.32
NMRD	Nemaura Medical Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
NMREF	Namibia Critical Metals	0.1300	0.1159	0.1298	22.4K	0.0228	21.31
NMRSF	Namura Shipbuild CO Ord	22.11	22.11	22.11	100	0.01	0.05
NMSCA	Nutrition Management Services Co.	0.0003	0.0003	0.0003	3.9K	-0.0009	90.00
NMTAF	Neometals Ltd Ord	0.0051	0.0051	0.0051	1.0K	0.0001	2.00
NMTAY	Neometals Ltd S/Adr	0.3000	0.2450	0.3000	2.0K	0.0500	20.00
NMTLF	New Age Metals Inc	0.2400	0.1744	0.2399	27.5K	0.0613	34.32
NMYSF	Namsys Inc	0.8600	0.8600	0.8600	600	-0.0022	0.26
NNAX	New Momentum Corp	0.0003	0.0003	0.0003	1.5M	0.0000	0.00
NNCHY	Nissan Cheml Cp Unsp/Adr	43.66	43.66	43.66	200	1.73	4.12
NNCSF	Nanosonics Ltd Ord	2.300	2.070	2.300	1.5K	0.230	11.11
NNDNF	Nidec Corp	18.00	18.00	18.00	100	0.90	5.26
NNFSF	Nongfu Spring CO Ltd	5.490	5.490	5.490	155.9K	-0.110	1.96
NNGPF	NN Group NV Ord	88.57	88.31	88.57	700	1.06	1.21
NNGRY	NN Group NV Unsp/Adr	42.60	42.15	42.35	34.2K	-0.07	0.17
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	18.6K	0.0000	0.00
NNOCF	Nanoco Group Plc Ord	0.0447	0.0447	0.0447	1.0K	0.0147	49.00
NNOMF	Nano One Materials Corp	0.5800	0.5598	0.5598	222.2K	-0.0178	3.08
NNPEF	Ninepoint Energy Fd.	39.30	39.30	39.30	100	2.14	5.77
NNRGF		59.40	59.40	59.40	1.2K	-5.89	9.02
NNRI	Nnrf Inc	0.0024	0.0024	0.0024	97.2K	0.0000	0.00
NNRRF	Nrc Group ASA	0.8386	0.8386	0.8386	100	0.0000	0.00
NNUP	Nocopi Techs Inc	1.960	1.890	1.890	1.3K	0.070	3.85
NNVUF	Nanoveu Ltd	0.0344	0.0344	0.0344	40.0K	-0.0256	42.67
NNWWF	North West CO Var Vt/Com	34.51	34.51	34.51	34.8K	-1.56	4.32
NNXPF	Nanoxplore Inc	1.280	1.240	1.271	22.4K	0.038	3.04
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
NOBH	Nobility Homes Inc	29.00	29.00	29.00	200	-3.00	9.38
NODB	North Dallas BK&Tr CO Tex	63.50	63.50	63.50	1.0K	0.00	0.00
NOKBF	Nokia A Shs	15.18	14.15	14.91	351.4K	0.81	5.74
NOKPF	Nok Airlines Public Co. Ltd	0.0083	0.0060	0.0060	61.9K	-0.0020	25.00
NOMNF	Canex Metals Inc	0.1775	0.1775	0.1775	8.5K	0.0004	0.23
NONOF	Novo Nordisk A/S B New	44.65	41.50	44.00	6.1K	1.99	4.74
NOPFF	Nevada Organic Phosphate	0.1459	0.1300	0.1430	79.1K	-0.0037	2.52
NOPMF	NEO Performance Materials	24.15	23.22	24.02	11.4K	1.09	4.75
NORD	Nordicus Partners Corp	3.750	3.530	3.750	1.5K	-0.017	0.46
NORSF	Norsk Titanium As	0.1350	0.1300	0.1350	6.6K	0.0000	0.00
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0257	0.0257	0.0257	6.0K	-0.0043	14.33
NOTEW		0.0045	0.0045	0.0045	3.0K	0.0000	0.00
NOTVQ		0.0540	0.0345	0.0451	2.96M	0.0000	NaN
NOURF	Northern Uranium Ltd Ord	0.0218	0.0150	0.0215	120.1K	-0.0005	2.27
NOWG	Nowigence Inc A	1.240	1.240	1.240	500	-0.010	0.80
NOWVF	Nowvertical Group Sub Vtg	0.1003	0.1000	0.1000	5.5K	-0.0086	7.92
NPACF	Quadient Sa	14.40	14.40	14.40	500	-0.35	2.37
NPACY	Quadient Sa	0.9500	0.9500	0.9500	10.0K	0.0600	6.74
NPBSF	Nippon Bs Broadcasting Cp	5.750	5.750	5.750	300	0.000	NaN
NPCPF	Nippon Paint Hldgs CO Ltd	6.760	6.720	6.730	7.4K	0.730	12.17
NPEGF	Nippon Electric Glass CO	37.28	36.10	37.28	800	0.42	1.14
NPHC	Nutra Pharma Corp	0.0005	0.0001	0.0001	1.97M	-0.0003	75.00
NPIFF	Northland Pwr Inc	16.24	16.20	16.20	400	-0.02	0.10
NPNYY	Nippon Yusen Kbshki S/Adr	7.030	7.000	7.020	59.9K	-0.070	0.99
NPPEY	Nippon Electric Glass Co. Ltd	18.77	18.77	18.77	1.0K	0.00	NaN
NPPHY	Nippon Paint Hldgs CO ADR	3.210	2.930	3.210	500	0.320	11.07
NPPNY	Nippon Shinyaku Unsp/Adr	6.330	6.120	6.120	200	0.020	0.33
NPPSF	Nippon Sharyo Ltd	21.04	21.04	21.04	100	-0.29	9.06
NPPTF	Neptune Digital Assets	0.7140	0.5500	0.5653	1.27M	-0.1173	17.18
NPPXF	Ntt Inc	0.9370	0.9370	0.9370	22.9K	0.0114	1.23
NPRFF	Nepra Foods Inc	0.1711	0.1600	0.1600	15.4K	-0.0120	6.98
NPRLF	North Peak Resources Ltd	0.6450	0.6361	0.6450	4.2K	0.0403	6.66
NPSCY	Nippon Steel Corp S/Adr	3.530	3.480	3.520	272.1K	0.070	2.03
NPSGY	Nippon Sheet Glass Co. Ltd	2.990	2.850	2.850	500	-0.150	5.00
NPSKF	Nsk Ltd Ord	7.642	7.250	7.250	1.6K	-0.050	1.10
NPSKY	Nsk Ltd Unsp/Adr	15.45	15.45	15.45	100	1.07	7.44
NPSNY	Naspers Ltd S/Adr	10.49	10.36	10.45	235.6K	-0.28	2.61
NPTVF	Nippon TV Network	18.22	18.22	18.22	100	-3.55	16.29
NPXYY	Nippon Sanso Hldg U/Adr	17.34	16.94	17.00	20.0K	0.20	1.19
NRBT	Novus Robotics Inc	0.0225	0.0225	0.0225	10.2K	-0.0001	0.44
NRDBY	Nordea Bank Abp Sp/Adr	19.04	18.80	18.90	1.8M	0.07	0.35
NRDE	Nu Ride Inc	1.900	1.830	1.830	10.5K	-0.120	6.15
NRDXF	Nordex Se	45.23	44.78	44.78	300	-1.51	3.26
NREDF	Rumble Res Inc	1.1900	0.9700	0.9700	38.1K	-0.1400	12.61
NRGFF	Ae Fuels Corp	0.3840	0.3840	0.3840	200	-0.0237	5.81
NRGT	Energy Today Inc	0.0088	0.0088	0.0088	35.0K	0.0003	3.53
NRGYF	New Energy Metals Corp	0.0395	0.0395	0.0395	800	-0.1417	78.20
NRHI	Natural Resource Hldgs	0.0800	0.0800	0.0800	200	-0.0022	2.68
NRILY	Nomura Rsrch Unsp/Adr	28.72	28.19	28.29	16.9K	-0.66	2.28
NRIS	Norris Industries Inc	0.1500	0.1311	0.1311	5.0K	-0.1089	45.38
NRKBF	Nkt Holding As Ord	158.3	158.3	158.3	100	-11.6	6.80
NRMRF	North Amern Income TR Plc.	5.380	5.380	5.380	9.1K	0.000	NaN
NROM	Noble Roman's Inc	0.6299	0.4840	0.5301	54.4K	-0.1099	17.17
NRPI	Nrp Stone Inc	0.0700	0.0700	0.0700	39.9K	0.0020	2.94
NRRSF	Norsemont Mining Inc	0.6600	0.6032	0.6500	83.4K	0.0401	6.57
NRRWF	Nuran Wireless Inc	3.840	3.830	3.830	200	-0.760	16.56
NRSAF	Norse Atlantic As	0.0701	0.0700	0.0701	91.0K	-0.0050	6.66
NRSCF	Nomura Hldgs Inc	8.450	8.450	8.450	100	0.335	4.13
NRSDY	Nordic Semicondctor U/Adr	19.41	19.41	19.41	600	0.51	2.70
NRVTF	Noram Lithium Corp	0.0753	0.0703	0.0711	79.3K	-0.0069	8.85
NRWMF	Norwest Minerals Ltd	0.0022	0.0022	0.0022	500	-0.0078	78.00
NRWRF	Newriver REIT Plc	1.050	1.050	1.050	200	0.066	6.74
NRXBF	Nurexone Biologic Inc	0.3820	0.3820	0.3820	1.0K	-0.0050	1.29
NRXXY	Nordex Se Unsp/Adr	22.15	22.15	22.15	1.8K	-2.04	8.43
NRYCF	Nations Rty Corp	0.7714	0.5001	0.7227	62.5K	0.0159	2.25
NSANF	Nissan Motor Ltd	2.195	1.800	2.195	66.1K	0.020	0.92
NSANY	Nissan Motor Ltd S/Adr	4.290	4.250	4.280	160.9K	0.080	1.90
NSARO	Nstar Electric CO 4.78 Pr	77.91	77.91	77.91	100	-0.24	0.31
NSARP	Nstar Electric CO 4.25 Pr	70.50	70.50	70.50	100	0.81	1.16
NSBBF	Northstar Gaming Holdings	0.0071	0.0070	0.0070	15.0K	-0.0001	1.41
NSCIF	Nanalysis Scientific Corp	0.0934	0.0934	0.0934	100.0K	-0.0036	3.71
NSFDF	Nxt Energy Sltns Inc Ord	0.3109	0.2750	0.3109	37.5K	0.0389	14.30
NSGCF	Northstar Gold Corp	0.0360	0.0360	0.0360	100	0.0002	0.56
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
NSHBY	Nisshinbo Hldgs Unsp/Adr	31.35	31.35	31.35	100	3.60	12.97
NSHRF	Northern Shield Res Inc	0.0340	0.0050	0.0340	5.2K	0.0140	70.00
NSKFF	Kongsberg Gruppen ASA	31.72	31.08	31.08	2.9K	-1.11	3.45
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
NSLYF	Nestle Malaysia Bhd Ord	23.76	23.76	23.76	200	-3.54	12.97
NSNHF	Nissan Shatai Ord	6.675	6.675	6.675	200	-0.020	0.31
NSRCF	Nextsource Materials Inc	0.2500	0.2396	0.2500	4.0K	0.0162	6.93
NSRGF	Nestle S.A Reg Ord	102.46	97.51	98.16	25.7K	-3.01	2.97
NSRGY	Nestle S.A S/Adr	100.6	99.9	100.3	216.7K	-0.2	0.20
NSRPF	Novo Res Corp	0.0497	0.0469	0.0470	101.2K	-0.0015	3.09
NSTM	Novelstem Intl Corp	0.0094	0.0090	0.0090	57.3K	-0.0220	70.97
NSUKF	Ns United Kaiun Ka	48.45	48.45	48.45	200	0.00	NaN
NSURF	North Shore Uranium Ltd	0.1829	0.1678	0.1829	18.5K	0.0199	12.21
NSYC	Natl Stk Yds CO	395.0	395.0	395.0	100	-15.0	3.65
NTAC	New Technology Acquisition Holdings	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
NTBLQ	Notable Labs Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,400	1,300	1,300	100	100	8.33
NTCPF	Northisle Coppe & Gold	2.340	2.054	2.130	134.6K	0.080	3.90
NTCS	Natics Corp	0.3000	0.2800	0.3000	1.0K	0.0000	NaN
NTDOF	Nintendo CO Ltd Ord	45.70	42.40	44.98	20.9K	-0.03	0.06
NTDOY	Nintendo CO Ltd Unsp/Adr	11.26	11.12	11.18	1.56M	-0.05	0.44
NTEK	Nanotech Entertainment Inc	0.0001	0.0001	0.0001	444.2K	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	Natl Bk of Canada	151.4	149.8	150.1	59.2K	0.9	0.62
NTMFF	Neotech Metals Corp	0.2218	0.2100	0.2213	8.8K	0.0213	10.65
NTOIF	Neste Oil Ord	31.05	31.05	31.05	15.3K	-0.50	1.58
NTOIY	Neste Oyj Unsp/Adr	16.16	15.76	16.04	41.9K	-0.73	4.38
NTPIF	Nam Tai Property Inc	4.670	4.670	4.670	500	0.000	0.00
NTPR	Nutraproducts Inc	0.3951	0.3951	0.3951	100	0.0046	1.18
NTRR	Neutra Corporation	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	6.7K	-0.0001	50.00
NTRX	Entrex Carbon Market Inc	0.5022	0.3025	0.5022	1.4K	-0.0588	10.48
NTTYY	Ntt Inc. S/Ads	23.30	23.00	23.10	130.8K	-0.32	1.35
NTULF	Nihon Unisys Ltd	28.78	28.78	28.78	100	0.00	0.00
NUEPF	Nu E Power Corp	0.1204	0.1077	0.1204	11.1K	0.0128	11.90
NUFMF	Nufarm Ltd	2.200	2.200	2.200	1.7K	-0.020	0.90
NUGL	Nugl Inc	0.0017	0.0014	0.0017	73.8K	-0.0001	5.56
NUGS	Cannabis Strategic Ventures	0.0013	0.0013	0.0013	7.7K	0.0000	0.00
NUKUF	American Atomics Inc	0.1914	0.1914	0.1914	5.0K	0.0073	3.97
NULGF	Nulegacy Gold Corp	0.3100	0.3100	0.3100	2.0K	-0.0100	3.13
NUMD	Nu-Med Plus Inc	0.0102	0.0101	0.0102	140.1K	0.0000	0.00
NUMIF	Numinus Wellness Inc	0.0241	0.0240	0.0241	39.5K	0.0008	3.43
NURAF	Nomura Research Institute	28.24	28.24	28.24	3.5K	-0.57	1.99
NUVI	Emo Capital Corp	0.0210	0.0210	0.0210	200	0.0000	NaN
NUVM	Nuvim Inc	0.0042	0.0042	0.0042	100	0.0000	0.00
NUVOQ	Holdco Nuvo Group D.G Ltd	0.1000	0.1000	0.1000	100	0.0000	0.00
NUVR	Nuvera Communications Inc	17.99	17.65	17.89	1.3K	0.04	0.23
NVAAF	Nova Minerals Ltd New	0.6600	0.6600	0.6600	200	-0.0200	2.94
NVACW	Profusa Inc Wts	0.0061	0.0061	0.0061	500	0.0011	22.00
NVGLF	NV Gold Corp	0.1758	0.1758	0.1758	1.0K	0.0022	1.27
NVLHF	Nevada Lithium Resources	0.0822	0.0753	0.0822	9.4K	0.0004	0.49
NVLPF	Nova Leap Health Corp	0.2747	0.2747	0.2747	500	-0.0039	1.40
NVNXF	Novonix Ltd	0.1900	0.1415	0.1708	141.8K	-0.0040	2.29
NVOS	Novo Integrated Sciences Inc	0.0090	0.0006	0.0090	10.9K	-0.0110	55.00
NVPCF	Nova Pac Metals Corp	0.0199	0.0199	0.0199	24.5K	0.0019	10.56
NVQLF	Noviqtech Ltd	0.0548	0.0548	0.0548	10.0K	0.0442	416.98
NVRVF	Novra Tech Inc Ord	0.1799	0.1200	0.1200	3.8K	-0.0240	16.67
NVSEF	Novartis Ag Basel Akt	148.8	144.9	144.9	1.05M	1.0	0.70
NVSGF	Nevada Sunrise Metals Crp	0.0213	0.0190	0.0210	43.0K	0.0020	10.53
NVZMF	Novonesis A S	59.86	59.83	59.86	600	-0.22	0.36
NVZMY	Novonesis B Unsp/Adr	60.68	58.62	59.76	23.4K	-0.23	0.38
NWARF	Norwegian Air Shuttle New	1.605	1.460	1.605	1.3K	0.150	10.31
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NWBO	Northwest Biothrputcs Inc	0.2006	0.1850	0.2005	2.92M	0.0134	7.16
NWCCF	Northwest Copper Corp	0.2177	0.2137	0.2137	8.0K	0.0009	0.42
NWFAF	New Focus Auto Tech Hldgs	0.0024	0.0024	0.0024	1.1K	-0.0050	67.57
NWHUF	Northwest Healthcare Ppty	3.900	3.900	3.900	100	0.080	2.09
NWIFF	Nuinsco Res Ltd New Ord	0.0068	0.0054	0.0054	3.2K	-0.0021	28.00
NWINF	Naked Wines Plc	1.020	0.986	1.020	5.0K	0.060	6.25
NWLXF	Newlox Gold Ventures	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
NWMH	National Waste Management Holdings Inc	0.0100	0.0100	0.0100	100	-0.0301	75.06
NWOEF	New Oriental Education & Technology	4.520	4.520	4.520	100	-0.520	10.32
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
NWPG	Newport Gold Inc	0.0100	0.0089	0.0093	410.0K	0.0005	5.68
NWPIF	Flint Corp	1.0000	1.0000	1.0000	100	-0.2100	17.36
NWPP	New Peoples Bnkshs Inc	4.420	4.400	4.410	13.1K	0.110	2.56
NWRV	Nationwide Rv and Resorts	0.0099	0.0080	0.0080	2.2K	-0.0036	31.03
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NWVCF	Enwave Corp Canada	0.1690	0.1600	0.1690	400	-0.0026	1.52
NWWCF	New China Life CO H	7.040	6.955	7.040	26.8K	0.417	6.30
NWXPF	Newport Expl Ltd	0.0773	0.0773	0.0773	1.5K	0.0273	54.60
NXDCF	Nextdc Ltd Bris Qld Ord	10.51	10.51	10.51	300	-0.69	6.12
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NXGB	Nxgen Brands Inc	0.0004	0.0002	0.0002	33.76M	-0.0002	50.00
NXGCF	Nexgold Mining Corp	0.9400	0.8201	0.9334	152.6K	0.0335	3.72
NXGPF	Next Group Plc	184.3	184.3	184.3	100	6.0	3.39
NXGPY	Next Group Plc Unsp/Adr	93.24	93.24	93.24	800	5.03	5.70
NXGT	Nexteligent Holdings Inc	0.0065	0.0065	0.0065	100	0.0000	0.00
NXHSF	Next Hydrogen Solutions	0.4119	0.4119	0.4119	100	0.0200	5.10
NXMH	Next Meats Hldgs Inc	0.0122	0.0122	0.0122	100	0.0020	19.61
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	23.9K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
NXNT	Nexscient Inc	0.5000	0.4999	0.5000	7.5K	0.0001	0.02
NXNVW	Nextnav Inc Wts 6/1/2027	19.11	18.71	18.73	9.9K	-1.32	6.58
NXPRF	Nexans Paris Act [France]	173.9	173.9	173.9	100	-21.0	10.79
NXSGF	Nexus Gold Crp	0.0410	0.0410	0.0410	400	-0.0690	62.73
NXSNF	Next Vision Stabilizd Sys	104.5	101.5	101.5	400	0.4	0.35
NXTDF	Nextgen Digital Platforms Inc	0.0744	0.0655	0.0655	1.2K	-0.0186	22.12
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	13.1K	0.0000	0.00
NXTN	Next10 Inc	1.388	1.388	1.388	100	-0.038	2.63
NXTP	Nextplay Technologies Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
NXUR	Nxu Inc	0.0025	0.0025	0.0025	100	0.0001	4.17
NXXCF	Nexcel Metals Corp	0.5918	0.4798	0.5918	200	-0.0182	2.98
NYMXF	Nymox Pharm Corp	0.0970	0.0970	0.0970	50.0K	0.0013	1.36
NYNOF	NORTHCOTT GOLD	25.05	22.90	25.00	600	3.86	18.26
NYWKF	Ntg Clarity Ntwrk Inc	0.5400	0.5400	0.5400	20.9K	0.0100	1.89
NZAUF	Rua Gold Inc	0.8400	0.8126	0.8400	34.4K	0.0245	3.00
NZERF	New Zealand Energy Corp	0.3455	0.3455	0.3455	400	-0.0245	6.62
NZSTF	NZX Ord	0.7652	0.7652	0.7652	10.0K	-0.0384	4.78
NZTCF	Spark New Zealand Ltd Ord	1.160	1.050	1.050	5.2K	-0.110	9.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES