List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABD	North American Building Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
NABZY	National Australian Bank Ltd	26.25	25.90	26.01	29,263	0.15	0.57
NACB	NATIONAL CAP BK WA	175.0	170.0	175.0	96	1.0	0.57
NADA	North American Datacom Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NADVF	Naturally Advan Tech	1.0300	0.8800	0.9700	47,200	0.0755	7.22
NAEY	NORTH AMER ENERGY NV	0.1200	0.1060	0.1200	25,200	0.0200	14.29
NAGM	North Amern Gaming & Enter	0.0200	0.0200	0.0200	4,000	0.0050	33.33
NAHHQ	New American Healthcare Cp	0.0001	0.0001	0.0001	6,069	0.0000	0.00
NAITF	Napier Environmental Tech Inc	0.0070	0.0068	0.0070	244,717	0.0006	9.38
NAMC	NORTH AMER TECH	0.0600	0.0600	0.0600	2,000	0.0000	0.00
NANHF	NAN HAI CORP LTD	0.0050	0.0050	0.0050	18,907	0.0050	50.00
NANM	NANO MASK INC	0.2700	0.2600	0.2600	34,000	0.0000	0.00
NANS	Nanoscience Tech Inc	0.0022	0.0005	0.0005	36,400	0.0007	58.33
NASGF	Northstar Aerospace Inc	1.113	1.113	1.113	1,000	0.157	16.36
NASMQ	NORTH AMERICAN SCIENTIFIC INC.	0.0078	0.0078	0.0078	111,135	0.0010	14.71
NASV	NATIONAL AUTOMATION	0.0800	0.0800	0.0800	13,018	0.0000	0.00
NATR	NATURE S SUHINE	5.600	5.360	5.450	2,500	0.500	8.40
NATUF	North American Tungsten	0.1920	0.1695	0.1750	1,287,650	0.0015	0.85
NAUBF	National Australia B	27.05	26.75	26.75	609	1.05	4.09
NAUG	Nowauto Group Inc	0.0050	0.0050	0.0050	1,000	0.0034	212.50
NAUGE	NOWAUTO GROUP INC	0.0215	0.0014	0.0090	383,800	0.0000	0.00
NAUN	NATIONAL UNDERWRITER	14.41	14.41	14.41	143,800	0.39	2.64
NAVA	NAVA RESOURCES	0.0400	0.0400	0.0400	10,000	0.0700	63.64
NAWL	Naturewell Inc	0.0002	0.0001	0.0002	2,000,000	0.0001	100.00
NAXG	Natural Golf Coporation	0.0001	0.0001	0.0001	6,000	0.0000	0.00
NAYN	Nayna Networks Inc	0.0010	0.0008	0.0010	34,499	0.0000	0.00
NBBTF	Natural Beauty Bio Technology Ltd	0.1750	0.1750	0.1750	1,000	0.0000	0.00
NBCT	Northwest Bancp (wa)	5.000	5.000	5.000	726	0.000	0.00
NBDFF	Norbord Inc	15.60	1.42	15.00	21,200	13.58	956.54
NBDR	No Borders Inc	0.0010	0.0010	0.0010	80,000	0.0000	0.00
NBEMF	NORMABEC MNG RES LTD	0.2395	0.2395	0.2395	25,000	0.0171	7.69
NBFAQ	NOVA BIOSOURCE FUELS	0.0100	0.0030	0.0100	30,960	0.0060	150.00
NBFJF	NIPPON BLDG FD INC	7,900	7,900	7,900	2	0	0.00
NBGIF	NATIONAL BK OF GREEC	35.05	35.05	35.05	1,200	11.30	47.58
NBHGF	NOBEL BIOCARE HLDG	29.70	29.70	29.70	135	0.65	2.14
NBHGY	NOBEL BIOCARE HOLDING AG	14.50	14.30	14.45	5,977	0.55	3.67
NBII	Nbi Inc	0.0600	0.0600	0.0600	170	0.0000	0.00
NBIIP	N B I Inc Cum Pfd Series A	7.000	7.000	7.000	400	0.000	0.00
NBMF	NB MANUFACTURING INC	0.1100	0.1100	0.1100	1,774	0.0000	0.00
NBMLF	Noble Metal Group Inc	0.0400	0.0400	0.0400	600	0.0030	8.11
NBNC	Nbank.Corp	0.0500	0.0010	0.0010	2,000	0.0000	0.00
NBOH	National Bancshares Corp Ohio	14.25	14.25	14.25	300	0.75	5.00
NBPOF	NEW BRITAIN PALM OIL	6.250	6.250	6.250	1,000	0.050	0.79
NBPVF	NB PRIVATE EQUITY	4.900	4.900	4.900	10,000	0.040	0.82
NBRI	NORTH BAY RESOURCES	0.0550	0.0480	0.0550	231,949	0.0050	10.00
NBRXF	NORBORD INC	11.60	11.60	11.60	5,000	0.04	0.35
NBTH	NBT HLDGS INC	9.000	9.000	9.000	100	0.000	0.00
NBVG	NUTRIPURE BEVERAGES	0.0012	0.0010	0.0011	14,357,282	0.0001	8.33
NCAB	Natl Cable Inc	0.0014	0.0013	0.0013	114,200	0.0001	8.33
NCAL	Ncal Bancorp Ca	13.25	13.25	13.25	200	0.50	3.92
NCBDF	NAMCO BANDAI HOLDING	10.35	10.35	10.35	100	0.00	0.00
NCBF	Nature Coast Bk (fl)	2.800	2.800	2.800	500	0.000	0.00
NCDP	Nicodrops Inc	0.0010	0.0010	0.0010	20,000	0.0009	900.00
NCEN	NACEL ENERGY CORP	0.9500	0.9200	0.9500	9,645	0.0100	1.06
NCFT	First Trust Bank (nc)	6.750	6.200	6.680	4,066	0.020	0.30
NCHP	Nitar Tech Corp	0.0700	0.0300	0.0300	11,700	0.0400	57.14
NCLC	Norcal Commty Bcp Ca	2.650	2.550	2.550	11,500	0.200	7.27
NCLIP	North Coast Life P	4.080	4.080	4.080	400	0.030	0.74
NCLRF	Northern Contl Resources	0.2270	0.2270	0.2270	625	0.0235	9.38
NCLTF	NITORI CO LTD	81.63	81.63	81.63	2,800	2.13	2.68
NCMBF	Newcastle Minerals Ltd	0.0713	0.0690	0.0712	300,000	0.0269	27.42
NCMGF	Newcrest Mining Ltd	32.65	32.00	32.65	4,350	1.35	3.97
NCMGY	Newcrest Mining Ltd Adr	32.95	32.15	32.95	24,841	0.10	0.30
NCNC	New Century Co Inc	0.2100	0.1700	0.2000	22,500	0.0000	0.00
NCOA	Ncoat Inc	0.0030	0.0030	0.0030	5,200	0.0005	14.29
NCPI	NORTIA CAPITAL PRTNR	0.2500	0.2500	0.2500	250	0.4000	61.54
NCRA	Nocera Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
NCRG	NICARAGUA RISING INC	0.0600	0.0600	0.0600	50,000	0.0000	0.00
NCSLF	NEWCASTLE RESOURCES LTD	0.1000	0.1000	0.1000	226	0.0100	9.09
NCTI	NCT GROUP INC	0.0003	0.0002	0.0002	127,000	0.0000	0.00
NCTW	Nascent Wine Co Inc	0.0050	0.0050	0.0050	34,716	0.0030	37.50
NCVL	NEW CHINA VENTURES	0.1000	0.1000	0.1000	500	0.1000	50.00
NCVSF	NORTEC VENTURES CORP	0.1210	0.1210	0.1210	4,000	0.0280	18.79
NCXS	National Bk Coxsacki	87.00	87.00	87.00	2,500	1.00	1.14
NCYB	NEW CENTURY BANK [PA	5.000	5.000	5.000	2,000	0.000	0.00
NDBAY	NORDEA BANK AB	10.86	10.80	10.80	843	0.21	1.91
NDBKF	Nedbank Group	16.35	16.35	16.35	900	2.68	19.60
NDBKY	Nedbank Group Sponsored ADR	30.51	30.33	30.51	3,305	0.09	0.29
NDCP	NATIONAL DATACOMP INC	0.0160	0.0160	0.0160	239	0.0000	0.00
NDEKF	Nitto Denko Cp	30.73	30.73	30.73	1,800	0.14	0.45
NDEKY	Nitto Denko Cp	305.6	300.0	303.5	121	0.5	0.16
NDEV	BRANDQUEST DEVELOPMENT GROUP INC	0.0150	0.0100	0.0100	2,015	0.0000	0.00
NDGFF	NEVGOLD RES CP	0.1535	0.1535	0.1535	2,000	0.0000	0.00
NDGPF	NINE DRAGO PAPER	1.750	1.720	1.750	19,559	0.030	1.69
NDOIF	NORDIC OIL & GAS	0.1139	0.1091	0.1091	8,000	0.0173	13.69
NDRE	Nahdree Group Ltd	0.0003	0.0002	0.0002	122,200	0.0001	33.33
NDTI	NORDIC TURBINES INC	1.350	1.320	1.320	13,100	0.030	2.22
NDVLF	New World Dev Ltd Ord	2.060	2.060	2.060	1,148	0.060	3.00
NDVLY	New World Dev Co Ltd Adr	4.200	4.100	4.150	19,700	0.030	0.73
NDVR	NEW DOVER CAP CORP	0.0141	0.0141	0.0141	2,000	0.0011	7.24
NDXFF	Novadx Ventures Corp	0.1671	0.1668	0.1671	30,500	0.0129	7.17
NDYN	NAERODYNAMICS NEW	0.2500	0.2500	0.2500	5,000	0.0000	0.00
NEAU	NORTHEAST AUTO HLDGS	0.0600	0.0600	0.0600	102	0.0400	40.00
NEBUF	NEBU RES INC	0.4014	0.4014	0.4014	10,000	0.0238	6.30
NEDMF	NEW DAWN MNG CORP	1.397	1.397	1.397	1,000	0.007	0.51
NEFB	Neffs Bancp Inc	260.0	260.0	260.0	125	5.0	1.89
NEFIO	Newell Fin Trust 1 5.25 Pfd	36.50	34.60	35.00	4,422	0.13	0.36
NEGI	National Energy Group New	3.750	3.750	3.750	928	0.050	1.32
NEGS	National Energy Svcs	0.0280	0.0280	0.0280	20,000	0.0149	113.74
NEGWF	NEW GOLD INC	0.0379	0.0355	0.0379	122,500	0.0009	2.43
NEGY	NATION ENERGY	0.0120	0.0120	0.0120	10,000	0.0000	0.00
NEIK	Northstar Electrncs	0.2200	0.1700	0.2000	608,301	0.0350	21.21
NELTY	Nec Electronics Corp Adr	3.230	3.230	3.230	1,000	0.080	2.54
NEMA	NEEMA INC.	3.000	2.000	3.000	1,600	0.000	0.00
NEMFF	NEO MATERIAL TECHNOL	4.122	4.037	4.044	95,300	0.088	2.12
NEMUF	Newmont Mining Corp Chess Fore	4.900	4.900	4.900	1,370	0.450	10.11
NENA	NEENAH ENTERPRISES	0.1500	0.1200	0.1300	354,383	0.0300	18.75
NENE	NEW ENERGY TECHNOLOGIES	0.6000	0.5500	0.5600	41,746	0.0400	6.67
NEOL	NEOPHARM INC.	0.3500	0.3200	0.3200	14,395	0.0100	3.03
NEOM	Neomedia Techs Inc	0.0154	0.0124	0.0150	20,294,894	0.0024	19.05
NEON	NEONODE INC.	0.0250	0.0230	0.0250	30,700	0.0010	4.17
NEOP	Neoprobe Corporation	1.070	1.030	1.050	49,392	0.000	0.00
NEPH	NEPHROS INC.	1.180	1.080	1.165	142,954	0.015	1.27
NESCQ	Nesco Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NESS	Ness Energy Intl Inc	0.0080	0.0070	0.0080	129,766	0.0010	14.29
NEST	NESTOR INC NEW	0.0029	0.0022	0.0029	50,425	0.0007	31.82
NESW	New England Service	49.50	49.50	49.50	321	0.00	0.00
NETO	Netobjects Inc	0.0012	0.0002	0.0002	424,580	0.0009	81.82
NETW	Network Holdings International Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
NETYF	Network Exploration Ltd	0.0674	0.0674	0.0674	7,000	0.0044	6.98
NEULF	NEULION INC	0.7460	0.7460	0.7460	5,000	0.0370	4.73
NEUSF	Neurosearch A/S New	25.20	25.20	25.20	400	3.10	10.95
NEVDF	NEVEDA COPPER CORP	2.753	2.753	2.753	6,000	0.133	5.08
NEVIF	NEVORO INC.	0.1010	0.1000	0.1000	2,000	0.0130	11.50
NEWEN	NEW ENGLAND PWR	90.00	90.00	90.00	230	8.50	8.63
NEWH	NEW HORIZO WORLD	0.9000	0.9000	0.9000	100	0.1000	10.00
NEWN	NEW ENERGY SYS GROUP	6.520	6.120	6.300	43,386	0.220	3.37
NEXC	NEXCEN BRANDS INC.	0.1700	0.1500	0.1550	181,145	0.0150	8.82
NEXIF	NEXIA BIOTECHNOLOGIE	0.0010	0.0010	0.0010	5,000	0.0040	80.00
NEXQQ	Nexiq Technologies Inc	0.0001	0.0001	0.0001	13,000	0.0000	0.00
NEYYF	NIMIN ENERGY	0.8920	0.8920	0.8920	500	0.0235	2.71
NFBH	Netfabric Holdings	0.0011	0.0011	0.0011	28,280	0.0000	0.00
NFCAF	Newfoundland Cap Ltd	20.50	20.50	20.50	3,600	0.00	0.00
NFCPF	NORTHERN FINANCIAL C	0.4216	0.3748	0.3748	1,900	0.0182	5.10
NFEC	NF ENERGY SAVING CP	4.150	3.950	4.150	9,270	0.290	6.53
NFEI	New Frontier Energy	0.1800	0.1800	0.1800	650	0.1200	40.00
NFES	NF ENERGY SAVING CP	1.750	1.630	1.750	211,218	0.110	6.71
NFLDQ	NORTHFIELD LABORATORIES INC	0.0520	0.0380	0.0380	756,926	0.0030	7.32
NFPC	Northfield Precision Inst	10.75	10.75	10.75	150	0.25	2.27
NFPDF	Nissin Food Products	36.25	36.25	36.25	1,500	5.25	16.94
NFRGF	NORTHERN FREEGOLD RE	0.3282	0.2909	0.2909	10,000	0.0441	13.16
NFRX	INFERX CORP	0.1800	0.1800	0.1800	35,000	0.3300	64.71
NFSE	Nfinanse Inc	0.2000	0.1500	0.1500	10,900	0.0500	25.00
NFSHF	NORTHERN OFFSHORE	1.500	1.500	1.500	30,000	0.050	3.23
NFTI	Nofire Technologies Inc	0.1000	0.1000	0.1000	2,700	0.0400	28.57
NFYIF	NEW FLYER INDS INC	9.376	9.206	9.310	22,958	0.036	0.38
NFYUF	NORTHWATER 5 YR MKT	4.616	4.616	4.616	2,000	0.005	0.10
NGCRF	NAGACORP LTD	0.1050	0.1050	0.1050	3,020	0.0250	19.23
NGDAF	NEW GOLD WT	0.4150	0.4150	0.4150	10,800	0.0261	5.92
NGEGM	New York St El Gas 4	60.00	60.00	60.00	600	0.00	0.00
NGEGN	New York St E&G 3.75 Pr	63.60	63.60	63.60	300	9.40	12.88
NGEGP	New York St El & Gas	78.00	75.00	78.00	5,025	6.75	7.96
NGELF	NEW GUINEA ENERGY	0.1650	0.1650	0.1650	12,500	0.0250	13.16
NGEMF	North Amern Gem Inci	0.1320	0.1320	0.1320	10,000	0.0090	6.38
NGEN	NANOGEN INC.	0.0350	0.0300	0.0300	81,964	0.0000	0.00
NGGTF	National Grid Transco Plc	10.65	10.65	10.65	264	0.00	0.00
NGHI	NEVADA GOLD HLD	0.1240	0.1120	0.1160	1,176,065	0.0090	7.20
NGHIE	NEVADA GOLD HLD	0.2500	0.2000	0.2000	307,307	0.0200	9.09
NGHO	NEW GENERATION NEW	0.0080	0.0080	0.0080	5,000	0.0000	0.00
NGIFF	NORWALL GROUP	0.4708	0.4608	0.4608	3,000	0.0178	4.02
NGKIF	Ngk Insulators	22.02	22.02	22.02	200	1.28	5.49
NGLDF	NORTON GOLD FIELDS	0.3100	0.3100	0.3100	7,200	0.0100	3.13
NGLPF	Nevada Geothermal Pw	0.9100	0.8720	0.8900	213,856	0.0250	2.73
NGMC	Next Generation Medi	0.0040	0.0040	0.0040	7,564	0.0005	11.11
NGNM	Neogenomics Inc	1.550	1.530	1.530	12,500	0.020	1.29
NGQRF	NGEX RES INC	0.6955	0.6955	0.6955	200	0.0505	6.77
NGRN	NEW GREEN TECHNOLOGIES INC	0.0150	0.0140	0.0140	49,500	0.0010	6.67
NGRNE	NEW GREEN TECHNOLGS	0.0190	0.0190	0.0190	10,000	0.0020	10.00
NGTHQ	Next Generation Tech	0.0002	0.0002	0.0002	15,024	0.0000	0.00
NGUGF	New Guinea Gold Cp	0.1150	0.1089	0.1150	31,500	0.0050	4.55
NHAWF	NORTH ARROW MINERALS	0.1400	0.1400	0.1400	7,000	0.0013	0.94
NHCMF	Nhc Comm	0.0001	0.0001	0.0001	3,700	0.0000	0.00
NHCR	National Healthcare Exchange Services	0.0700	0.0420	0.0700	425,182	0.0250	26.32
NHEGY	NGTHWK ENGY PLC	14.48	14.48	14.48	100	1.52	9.51
NHHEY	Nh Hoteles Sa Spons	10.30	10.30	10.30	500	3.01	22.61
NHISY	Nisshin Steel Ltd Sp	31.25	31.25	31.25	800	0.75	2.34
NHKFF	NIC	26.20	26.20	26.20	800	2.85	9.81
NHLD	National Holdings	0.7300	0.3650	0.7300	6,000	0.3650	100.00
NHPI	Neuro-hitech Inc	0.0180	0.0180	0.0180	500	0.0020	12.50
NHPR	National Health Ptr	0.0700	0.0700	0.0700	54,000	0.0000	0.00
NHSH	NHS HEALTH SOLUTIONS	0.0600	0.0600	0.0600	7,492	0.0300	100.00
NHVP	Northeast Dev Cp Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
NHYDY	NORSK HYDRO ADR	7.250	7.130	7.190	31,837	0.050	0.69
NHYF	Natural Harmony Foods Inc	0.0004	0.0003	0.0004	3,025,000	0.0000	0.00
NHYKF	Norsk Hydro Asa Ord	7.350	7.350	7.350	100	0.800	12.21
NHYT	NEOHYDRO TECHNOLOGIES	0.1100	0.1030	0.1050	213,243	0.0030	2.78
NIBA	Ni Bancshares Cp	35.00	35.00	35.00	300	0.00	0.00
NICH	NITCHES INC.	0.0700	0.0700	0.0700	1,099	0.0000	0.00
NICXF	Nicox Sa Eur Ord	11.35	11.35	11.35	350	0.65	5.42
NIDB	Northeast Ind Bn New	11.00	11.00	11.00	129	0.80	7.84
NIDOF	Nido Petroleum Ltd	0.1200	0.1200	0.1200	21,000	0.0100	9.09
NIFS	National Integrated Foo	0.0001	0.0001	0.0001	200	0.0000	0.00
NIGTF	NIGHTINGALE INFRMTX	0.2470	0.2470	0.2470	2,000	0.0290	13.30
NIHK	Nighthawk Systems	0.0060	0.0060	0.0060	55,000	0.0030	33.33
NILA	NILAM RESOURCES INC	0.2100	0.2100	0.2100	300	0.0100	5.00
NILSY	Jsc Mmc Norilsk Nickel Adr	14.25	14.09	14.14	199,166	0.07	0.49
NIMU	Non Invasive Monitorng Sys New	0.4300	0.4100	0.4300	41,151	0.0100	2.38
NINOF	Nikon Cp	18.55	18.55	18.55	100	0.95	4.87
NINOY	Nikon Cp Adr	180.9	180.9	180.9	10	4.0	2.18
NIOCF	NIOCAN INC	0.3086	0.3086	0.3086	500	0.1038	50.68
NIPNF	Nec Cp	2.360	2.350	2.360	21,620	0.000	0.00
NIREF	New Island Resources	0.0700	0.0700	0.0700	10,000	0.0124	21.53
NISGY	NIS GROUP CO LTD ADR	0.1600	0.1600	0.1600	400	0.0000	0.00
NISTF	Nippon Steel Cp O	3.700	3.700	3.700	11,903	0.250	6.33
NISTY	Nippon Steel Cp Unspons Adr	35.95	35.40	35.40	255	0.54	1.55
NIUS	NIUSULE BIOTECH CORP	0.6000	0.6000	0.6000	3,000	0.0000	0.00
NIVM	National Invstmt Mgr	0.1100	0.0991	0.1100	773,146	0.0100	10.00
NJCB	NEW JERSEY CMNTY BK	5.000	4.000	4.500	4,500	0.000	0.00
NJMC	New Jersey Mining Company	0.2500	0.2200	0.2500	21,200	0.0100	4.17
NKAFF	NANIKA RESOURCES INC	0.1110	0.1110	0.1110	1,000	0.0082	6.88
NKOFF	NOVEKO INTL INC	2.000	2.000	2.000	2,000	0.159	7.36
NKOKF	NORITSU KOKI CO LTD	7.090	7.090	7.090	300	0.000	0.00
NKOSF	Nikos Explorations L	76.91	76.91	76.91	4,000	76.90	699081.82
NKRKF	Nokian Tyres Plc	21.92	21.92	21.92	100	0.56	2.63
NKRSF	Niko Resources Ltd	84.07	82.64	84.02	6,180	0.60	0.73
NKSJF	Norske Skogindus Akt	1.600	1.600	1.600	400	0.100	5.88
NKWEF	NKWE PLATINUM LTD	0.2400	0.2400	0.2400	1,000	0.0000	0.00
NKWEY	NKWE PLATINUM LTD AD	8.250	6.450	8.250	750	1.250	17.86
NKWFF	NAIKUN WIND ENERGY G	0.4895	0.4895	0.4895	320	0.0085	1.71
NLAB	Nuoncology Labs Inc	0.0004	0.0004	0.0004	1,000	0.0000	0.00
NLBC	Nelson L B Cp	0.0004	0.0004	0.0004	472	0.0001	33.33
NLEF	NEW LEAF BRANDS	0.5800	0.5800	0.5800	7,500	0.0100	1.75
NLGCF	NORTHERN LION GLD	0.0855	0.0810	0.0810	19,500	0.0090	10.00
NLIA	NATURALLY IOWA INC	0.0094	0.0090	0.0094	125,500	0.0000	0.00
NLIR	NATIONAL INVESTMENT	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NLMP	NAT	0.1600	0.1000	0.1600	14,300	0.0900	36.00
NLYBP	ANNALY MTG PFD B	39.22	39.22	39.22	1,500	0.35	0.88
NMCEF	Newmont Mining Cp Of Can Ltd	49.75	49.75	49.75	4,000	1.27	2.50
NMCTF	Namoi Cotton Co Co - Op	0.3700	0.3700	0.3700	4,000	0.1650	80.49
NMCX	Nmc Inc	0.0012	0.0012	0.0012	190,000	0.0004	50.00
NMDPF	NEOMEDYX MED CORP	0.3500	0.3500	0.3500	180	0.1600	84.21
NMEN	New Medium Enterpris	0.0005	0.0005	0.0005	38,762	0.0000	0.00
NMFS	Natl Med Financial Services Cp	0.0023	0.0023	0.0023	2,700	0.0077	77.00
NMGC	NEOMAGIC CORP	0.1300	0.1100	0.1100	7,933	0.0100	8.33
NMGP	NATIONAL MAINTENANCE	0.0011	0.0011	0.0011	163	0.0000	0.00
NMHDF	Nippon Mining Holdings Inc	4.019	4.019	4.019	2,500	0.921	18.64
NMHL	NATIONAL MEDIA HLDG	0.0001	0.0001	0.0001	20,000	0.0000	0.00
NMIG	NMI GROUP INC.	0.0001	0.0001	0.0001	500,000	0.0000	0.00
NMLE	NINE MILE SOFTWARE	0.3500	0.3500	0.3500	900	0.0500	12.50
NMNB	New Millennium Bk Nj	12.30	12.30	12.30	200	0.45	3.53
NMNUF	Northwater Market Neutral Trust	2.956	2.956	2.956	9,900	0.000	0.00
NMOC	NEMO MOTORS CORP	0.2000	0.2000	0.2000	6,000	0.2800	58.33
NMPNF	Northern Platinum Property Ltd	5.440	5.440	5.440	1,000	0.440	8.80
NMPWP	Niagara Mohawk Power 3.40% Pfd	63.10	63.10	63.10	180	1.10	1.77
NMSCA	Nutrition Mgmt Svcs Co	0.2000	0.1900	0.2000	9,700	0.0600	42.86
NMXC	New Mexico Software	0.0420	0.0410	0.0410	107,000	0.0000	0.00
NNADF	New Nadina Expl Ltd	0.0858	0.0858	0.0858	25,000	0.0308	56.00
NNAN	Naturalnano Inc	0.0220	0.0200	0.0200	300,500	0.0030	13.04
NNANE	NATURALNANO INC	0.0150	0.0150	0.0150	57,000	0.0000	0.00
NNBP	Nanobac Pharmaceutls	0.0009	0.0008	0.0009	788,200	0.0000	0.00
NNBZP	NUVEEN VA DIVID ADV- YAHOO! FINA	9.910	9.910	9.910	20,000	0.190	1.88
NNCP	NUTRIONE CORPORATION	0.0001	0.0001	0.0001	136	0.0000	0.00
NNCT	99 CENT STUFF	0.0020	0.0020	0.0020	5,042	0.0010	100.00
NNCZP	NUVEEN VA DIVID ADVA FIN	10.11	10.07	10.11	100,000	0.10	1.00
NNDIF	Noranda Income Fund	2.540	2.540	2.540	2,200	0.310	10.88
NNEMF	Nemi Nrthrn Enrgy & Ming In Cl A	0.3782	0.3782	0.3782	300	0.0229	5.71
NNFC	Nanoforce Inc	0.0080	0.0080	0.0080	1,500	0.0020	20.00
NNHLF	NEO NEON HOLDINGS	0.7100	0.7100	0.7100	1,000	0.0450	6.77
NNLFF	TEIN TECHNOLOGIES	0.2910	0.2910	0.2910	1,500	0.0053	1.79
NNLX	NanoLogic inc	0.5750	0.5400	0.5500	237,847	0.0300	5.17
NNMIF	NEARCTIC NICKEL MINE	0.0300	0.0300	0.0300	200	0.2800	90.32
NNOCF	EVOLUTEC GROUP PLC	1.350	1.350	1.350	2,200	0.020	1.50
NNPTF	Northern Petrol Plc	2.750	2.750	2.750	8,000	1.250	83.33
NNRG	CHEMICAL CONSORTIUM	0.0050	0.0050	0.0050	1,000	0.0000	0.00
NNRI	NUCON RF INC	0.0065	0.0060	0.0060	102,000	0.0005	7.69
NNSR	Nanosensors Inc	0.0020	0.0012	0.0015	590,000	0.0005	25.00
NNTH	NANOTECH INDUSTRIES	0.0500	0.0500	0.0500	15,000	3.4500	98.57
NNUP	Nocopi Techs Inc	0.0880	0.0880	0.0880	15,000	0.0330	60.00
NNUT	ML MACADAMIA ORCH LP	2.250	2.250	2.250	1,700	0.000	0.00
NNVC	NANOVIRICIDES INC	0.9190	0.8650	0.9190	255,480	0.0390	4.43
NNWS	NORTHPORT NETWORK SY	0.2900	0.2900	0.2900	10,000	0.0000	0.00
NNYR	NORTHAMERICAN ENERGY	0.0001	0.0001	0.0001	1,750	0.0000	0.00
NOATF	NORTH ATLANTIC RES	0.0575	0.0575	0.0575	4,000	0.0060	11.65
NOBGF	Noble Group Ltd	2.050	2.000	2.020	15,180	0.020	1.00
NOBLQ	NOBLE INTERNATIONAL LTD	0.0600	0.0400	0.0600	27,003	0.0150	33.33
NOBV	NOBLE INNOVATIONS	0.1100	0.0500	0.0600	68,727	0.0040	7.14
NODB	North Dallas Bk&tr Co Tex	40.00	40.00	40.00	500	0.00	0.00
NOEE	NORTHERN EMPIRE ENER	0.4000	0.4000	0.4000	5,000	0.1500	27.27
NOGFF	NORSEMAN GOLD PLC	1.200	1.100	1.100	11,500	0.080	6.78
NOIGF	Nal Oil & Gas Trust	12.04	11.82	12.04	7,700	0.18	1.49
NOKBF	Nokia Ab Oy Eur 0.	13.32	13.27	13.27	750,000	0.63	4.53
NOMFF	Norsemont Mining Inc	1.887	1.887	1.887	75,000	0.043	2.21
NOMNF	Northern Abitibi Mng	0.1510	0.1327	0.1327	45,000	0.0418	23.95
NONOF	Novo Nordisk A/S B O	65.70	65.70	65.70	220	1.05	1.62
NONT	Nanotech Fuel Corp	0.0300	0.0300	0.0300	2,500	0.0100	50.00
NOPLF	Northern Platinum Ltd	0.2150	0.2150	0.2150	1,000	0.0053	2.53
NOPUF	Oroperu Resources Inc	0.6025	0.6000	0.6000	45,200	0.0350	6.19
NORFF	NORTH GROUP FINANCE	0.1357	0.1357	0.1357	25,000	0.0007	0.52
NORH	N	0.0050	0.0050	0.0050	500	0.0000	0.00
NORSA	North St Telecomm Cp A	82.00	82.00	82.00	1,047	0.75	0.92
NORSB	North St Telecomm Cp B	76.50	76.50	76.50	100	7.50	8.93
NORTF	NORTHROCK RES INC	0.0574	0.0573	0.0574	2,666	0.0036	5.90
NOSOF	Noront Resources Ltd	2.290	2.100	2.149	80,971	0.171	8.65
NOSPF	Nippon Sanso Kk	12.25	11.95	12.25	7,000	2.90	31.02
NOURF	NORTHERN URANIUM LTD	0.1650	0.1650	0.1650	10,000	0.0000	0.00
NOVS	NOVASTAR FINL INC	0.9500	0.8400	0.8400	70,487	0.0700	7.69
NOVSP	NOVASTAR FINL PFD C	2.000	1.800	2.000	3,500	0.000	0.00
NOVUF	NATIONAL OILWEL VARCO INC	0.6595	0.6416	0.6595	5,433	0.0105	1.57
NOVZ	NOVAGEN SOLAR INC	0.5300	0.5300	0.5300	200	0.3800	253.33
NOXGF	Niogold Mining Corporation	0.2480	0.2314	0.2314	26,000	0.0376	13.98
NPACF	Neopst Sa Ex Fn Bg A	91.00	91.00	91.00	279	7.30	8.72
NPBP	NORTH PENN BCORP NEW	9.250	9.100	9.100	1,202	0.000	0.00
NPCEF	NORTH PEACE ENERGY	0.3475	0.3290	0.3475	14,000	0.0095	2.81
NPCUF	Allon Therapeutics Inc	0.2957	0.2957	0.2957	1,500	0.0001	0.03
NPDI	Neptune Industries	0.0100	0.0100	0.0100	10,000	0.0000	0.00
NPDIQ	NEPTUNE INDUSTRIES INC	0.0080	0.0080	0.0080	834	0.0000	0.00
NPDT	NEWPORT DIGITAL TECH INC	0.0290	0.0280	0.0290	145,550	0.0010	3.57
NPDV	National Patent Dev	1.460	1.450	1.450	15,375	0.020	1.36
NPEPF	NAUTICAL PETROLEUM P	0.7800	0.7800	0.7800	10,000	0.1100	12.36
NPER	Np Energy Cp New	0.0070	0.0070	0.0070	29,285	0.0000	0.00
NPHC	Nutra Pharma Corp	0.4200	0.3950	0.4000	518,572	0.0200	4.76
NPIE	NPI08 INC	0.0150	0.0150	0.0150	195	0.0000	0.00
NPIFF	Northland Power Inc Fund	10.52	10.48	10.48	8,000	0.26	2.38
NPIVF	NIPPON RESIDENTIAL	2,500	2,500	2,500	3	0	0.00
NPKLY	NAMPAK LTD SP ADR	2.300	2.300	2.300	723	0.020	0.88
NPLA	INPLAY TECHNOLOGIES INC.	0.0300	0.0300	0.0300	200	0.0050	14.29
NPMRF	NEPTUNE MARINE SVCS	0.6850	0.6850	0.6850	12,000	0.0150	2.14
NPNTQ	Northpoint Communication	0.0015	0.0015	0.0015	2,200	0.0000	0.00
NPNYY	NIPPON YUSEN SP ADR	6.780	6.550	6.780	7,552	0.280	4.31
NPOIF	Nippon Oil Cp Tokyo	5.600	5.400	5.600	1,875	0.033	0.58
NPOIY	NIPPON OIL CORPORATI	10.90	10.90	10.90	100	0.80	6.84
NPPXF	NIPPON TEL & TEL CP	41.44	41.44	41.44	14,000	0.88	2.17
NPRUF	Northern Property Real Estate	20.05	20.00	20.00	1,000	0.12	0.58
NPSGF	Nippon Sheet Glass	2.700	2.700	2.700	2,000	0.450	14.29
NPSKY	N S K Ltd Adr	63.65	63.30	63.65	859	0.36	0.56
NPSNY	NASPERS LTD	37.20	36.75	37.20	8,794	0.45	1.20
NPTH	INREEX INC	0.0001	0.0001	0.0001	2,000	0.0009	90.00
NPTOF	Neptune Orient Lines	1.220	1.220	1.220	1,000	0.010	0.81
NPTOY	Neptune Orient Lines Adr	4.610	4.500	4.610	2,708	0.190	3.96
NPTVF	Nippon Tv Network	140.4	140.4	140.4	100	3.9	2.81
NPWZ	NEAH POWER SYSTEMS	0.9500	0.9000	0.9000	41,253	0.0200	2.17
NPYTF	National Property Tr	0.3700	0.3700	0.3700	3,000	0.0700	15.91
NQCI	National Qualty Care	0.0220	0.0220	0.0220	9,000	0.0000	0.00
NQEXF	NQ EXPL LTD	0.1670	0.1670	0.1670	2,500	0.0410	32.54
NQHD	NATL EQUITIES HL NEW	0.0040	0.0040	0.0040	11,259	0.0000	0.00
NRBO	NEURO BIOSCIENCE NEW	0.0500	0.0500	0.0500	100	0.0300	150.00
NRDCQ	NATURADE INC	0.0030	0.0030	0.0030	15,252	0.0000	0.00
NRDDF	Nordea Ab Fin Deprct	10.80	10.80	10.80	16,000	2.95	37.58
NRDEF	Nordea Ab Euro 0.39632	11.35	11.25	11.25	1,306	0.25	2.27
NRDGF	NORDIAG ASA	0.7000	0.7000	0.7000	7,500	0.0000	0.00
NRDS	Nord Resources Cp	0.5250	0.5130	0.5190	39,513	0.0060	1.14
NRDXF	Nordex Ag Akt	16.25	16.00	16.00	1,550	0.10	0.62
NRGEO	NRG ENERGY PFD	1,186	1,186	1,186	1,400	39	3.20
NRGSP	Narragansett Elec 41/2 Pr	36.00	36.00	36.00	620	2.50	6.49
NRGX	Neurologix Inc	0.5500	0.5500	0.5500	7,825	0.0500	8.33
NRIFF	NUVO RESEARCH INC	0.3022	0.2745	0.2800	822,291	0.0108	3.71
NRILY	NOMURA RESH INST LTD	42.95	42.95	42.95	814	0.15	0.35
NRKBF	Nordiske Kabel Dkk	50.50	50.50	50.50	400	33.19	191.74
NRLB	NORTHERN CALIFORNIA	4.450	4.450	4.450	300	0.850	23.61
NROM	Noble Romans Inc	0.8500	0.7000	0.8500	1,221	0.1000	13.33
NRPI	NRP STONE INC NEW	0.0080	0.0080	0.0080	5,000	0.0010	11.11
NRPR	NUTRI PHARMACEUT NEW	0.0500	0.0350	0.0350	6,571	0.0000	0.00
NRRUF	NR NORDIC & RUSSIA P	0.3000	0.3000	0.3000	4,800	0.0700	30.43
NRSCF	Nomura Holdings	6.920	6.915	6.915	259,100	0.020	0.29
NRSRF	NORTHLAND RESOURCES	1.270	1.195	1.270	1,100	0.079	6.66
NRTLQ	NORTEL NTWKS CP HLDG	0.0520	0.0500	0.0501	1,705,944	0.0004	0.79
NRTMF	NE ELEC TRANS & TRAN	0.2500	0.2500	0.2500	100,000	0.0000	0.00
NRTSF	NORTHSTAR HLTHCR COM	0.9198	0.9176	0.9198	7,100	0.0036	0.39
NRTZF	NORITZ CORP	13.34	13.34	13.34	1,802	2.78	26.35
NRVHQ	NATL RV HLDGS INC	0.0300	0.0300	0.0300	50,000	0.0000	0.00
NRVN	NATURE VISION INC.	0.4200	0.3500	0.4200	5,400	0.0700	20.00
NRWGF	Norwall Group	1.900	1.900	1.900	4,444	0.166	9.59
NRWS	Narrowstep Inc	0.0008	0.0008	0.0008	7,400	0.0000	0.00
NSANF	Nissan Motors F	7.350	7.300	7.350	1,100	0.050	0.68
NSANY	NISSAN MOTOR CO. LTD	14.00	13.85	13.89	85,562	0.21	1.49
NSAQ	NORTH SHORE ACQ CORP	7.760	7.700	7.700	4,000	0.050	0.65
NSAQW	NORTH SHORE ACQ WT	0.2800	0.2800	0.2800	3,000	0.0300	12.00
NSARO	Nstar Elect 4.78 Pfd	87.99	85.00	85.00	300	10.00	13.33
NSARP	Nstar Elect 4.25 Pfd	68.25	65.00	68.25	300	0.75	1.11
NSATF	Norsat Intl Inc	0.7060	0.6900	0.7000	136,100	0.0100	1.41
NSBC	North State Bncorp	4.750	4.750	4.750	210	0.000	0.00
NSBK	Northern Star Fincl	0.1000	0.1000	0.1000	1,266	0.1500	60.00
NSCT	National Scien Cp	0.0020	0.0010	0.0020	94,632	0.0010	100.00
NSEEF	NORSE ENERGY CORPORA	0.6000	0.6000	0.6000	10,800	0.0000	0.00
NSEEY	NORSE ENERGY ADR	7.050	7.050	7.050	550	0.810	12.98
NSEH	FITTIPALDI LOGISTICS	0.0024	0.0024	0.0024	10,000	0.0000	0.00
NSELF	NISSEN CO LTD	3.550	3.550	3.550	400	0.130	3.80
NSEO	Ns8 Corporation	0.0002	0.0002	0.0002	1,370,407	0.0000	0.00
NSFDF	NXT ENERGY SOLUTIO INC	1.360	1.293	1.350	22,198	0.009	0.66
NSFE	Nationwide Safe T Propane Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
NSHBF	NISSHINBO INDS	11.95	11.95	11.95	1,500	0.00	0.00
NSHJ	Nu Star Holdings Inc	0.0052	0.0052	0.0052	500	0.0000	0.00
NSHRF	NORTHERN SHIELD RES	0.1191	0.1191	0.1191	1,500	0.0001	0.08
NSIH	NETSPACE INTL HLDG	0.0005	0.0005	0.0005	100,000	0.0000	0.00
NSLM	National Silver Lead	0.0200	0.0200	0.0200	5,000	0.0000	0.00
NSLT	Nano Superlattice	0.0270	0.0120	0.0125	12,100	0.0005	4.17
NSLYF	NESTLE MALAYSIA BHD	9.850	9.850	9.850	100	0.150	1.50
NSMG	NATIONAL STORM MGMT	0.0028	0.0025	0.0027	843,615	0.0000	0.00
NSMSF	Northern Star Mining Corporation	0.4570	0.4570	0.4570	5,000	0.0095	2.04
NSOL	Nuclear Solutions	0.0350	0.0280	0.0310	697,377	0.0050	13.89
NSPT	NEWRON SPORT	0.0002	0.0001	0.0002	6,545,000	0.0000	0.00
NSRGF	Nestle Sa Cham Et Ve	47.16	46.79	47.05	39,002	0.30	0.63
NSRGY	Nestle Sa Reg Adr	50.19	46.80	47.11	324,681	0.14	0.30
NSSI	Network-1 Sec Solu	1.190	1.190	1.190	200	0.000	0.00
NSTLQ	National Steel Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
NSTR	North Star Finl Corp	0.0780	0.0780	0.0780	118	0.0000	0.00
NSUPF	NORTHERN SUPERIOR	0.1503	0.1501	0.1503	8,000	0.1023	213.13
NSVLF	New Shoshoni Venture	0.0720	0.0720	0.0720	6,700	0.0384	34.78
NSYC	National Stk Yds Co	191.5	191.5	191.5	36	191.5	Infinity
NTAH	Nevtah Cap Management Cp	0.0275	0.0275	0.0275	100	0.0075	37.50
NTCI	Netcert Inc	0.0070	0.0070	0.0070	1,800	0.0000	0.00
NTCXF	NATCORE TECHNOLOGY	0.4910	0.4720	0.4720	8,500	0.0300	5.98
NTDMF	NTT DOCOMO INC ORD	1,458	1,449	1,449	1,651	9	0.62
NTDOF	Nintendo Co Ltd-Ord-	249.0	249.0	249.0	4	10.0	3.86
NTDOY	Nintendo Co Ltd Adr	30.99	30.75	30.98	98,445	0.18	0.58
NTEC	NEOSE TECHNOLOGIES INC.	0.0810	0.0800	0.0810	40,600	0.0000	0.00
NTEK	NANOTECH ENTAINMT	0.0600	0.0600	0.0600	5,000	0.0000	0.00
NTEKE	NANOTECH ENTAINMT	0.1200	0.1200	0.1200	200	0.1200	Infinity
NTEL	Net Tel International	0.0001	0.0001	0.0001	200	0.0000	0.00
NTETF	Nikkei 225 Exchange Traded Fund Tokyo	110.0	110.0	110.0	354	1.8	1.57
NTFL	NETWORK 1 FINL GROUP INC	0.1400	0.1400	0.1400	100	0.0700	100.00
NTFOF	Northern Foods Plc O	1.130	1.130	1.130	300	0.107	10.44
NTFY	Notify Tech Corp	0.5500	0.3100	0.5500	16,950	0.0000	0.00
NTGMF	NORTHERN GOLD MNG	0.1850	0.1735	0.1850	42,400	0.0218	13.36
NTGSF	NORTHERN TIGER RES	0.0851	0.0851	0.0851	8,000	0.0138	19.35
NTHD	Netimpact Holdings Inc	0.0005	0.0003	0.0003	124,999	0.0002	40.00
NTHR	Newtech Resources	0.0080	0.0080	0.0080	10,000	0.0020	20.00
NTIAF	Netia Hldgs Sa Ord	1.428	1.428	1.428	10,000	0.641	81.49
NTIOF	Natl Bk Of Canada	58.36	58.01	58.36	1,186	0.59	0.99
NTKKQ	Net 2000 Communications	0.0001	0.0001	0.0001	2,350	0.0000	0.00
NTLNF	Northcore Technologs	0.2750	0.2650	0.2650	5,000	0.0250	8.62
NTLRF	Neteller Plc	0.8000	0.8000	0.8000	700	0.0200	2.44
NTME	Netmed Inc	0.0100	0.0100	0.0100	300	0.0200	66.67
NTMI	NT MEDIA CORP CA	0.0750	0.0700	0.0700	46,000	0.0050	6.67
NTNI	NATURAL NUTRITION	0.0017	0.0016	0.0016	1,965,496	0.0002	11.11
NTOIF	Neste Oil	17.65	17.65	17.65	510	2.00	10.18
NTPL	Netplex Group Inc	0.0011	0.0010	0.0010	800	0.0001	9.09
NTRO	Nitro Petroleum Inc	0.0175	0.0166	0.0175	148,036	0.0000	0.00
NTRZ	Nutracea	0.0840	0.0730	0.0840	773,597	0.0040	5.00
NTTDF	N T T DATA COMM SYS	2,900	2,900	2,900	4	0	0.00
NTTL	Nettel Holdings Inc	0.0180	0.0150	0.0180	122,000	0.0003	1.69
NTUR	NATURAL BLUE RES INC	1.550	1.500	1.500	9,274	0.050	3.23
NTXFF	NATIXIS ORD SHS	5.750	5.643	5.649	6,860	0.101	1.75
NTXNF	NETEX NET EXPRESS	3.600	3.600	3.600	2,700	0.000	0.00
NTYN	New Taohuayuan Cultr	0.0600	0.0600	0.0600	500	0.9400	94.00
NUACF	NATURA COSMETICOS SA	19.80	19.80	19.80	31,050	0.00	0.00
NUBC	Northumberland Bancorp	18.75	18.75	18.75	200	0.10	0.53
NUBK	Kinderhook Bank Corp	37.75	37.75	37.75	100	3.65	10.70
NUBL	NUMOBILE INC	0.0137	0.0122	0.0125	1,456,884	0.0005	3.85
NUBY	NATURE OF BEAUTY LTD	3.500	2.000	2.000	11,500	0.300	13.04
NUEC	NUEARTH CORP	0.4400	0.3300	0.3900	34,600	0.1100	39.29
NUFMF	Nufarm Ltd	11.00	10.95	11.00	500	0.20	1.85
NUKO	Nuko Information Systems	0.0003	0.0003	0.0003	100	0.0000	0.00
NULCF	NULOCH RES INC	0.7960	0.7960	0.7960	1,900	0.0423	5.61
NULM	New Ulm Telecom	5.450	5.450	5.450	1,000	0.050	0.91
NULTF	NIGER URANIUM	0.6400	0.6200	0.6200	27,720	0.0000	0.00
NURAF	NOMURA RESEARCH IT	21.50	21.50	21.50	200	1.30	5.70
NURPF	Neuren Pharmaceuticals Ltd	0.0250	0.0250	0.0250	2,000	0.0150	150.00
NUSMF	NAUTILUS MINERALS IN	1.243	1.228	1.243	4,200	0.023	1.85
NUVM	Nuvim Inc	0.0500	0.0300	0.0400	63,758	0.0100	33.33
NUVSF	Nuvista Energy Ltd	10.06	10.06	10.06	1,000	0.88	8.00
NUXFF	New Pacific Metals Corp	0.9514	0.9514	0.9514	700	0.0105	1.09
NUXP	NURX PHARMACTL NEW	0.4000	0.4000	0.4000	5,400	0.0000	0.00
NVAFF	NEOVIA FINANCIAL PLC	0.8300	0.8300	0.8300	700	0.1050	11.23
NVBG	NOVA BIOGENETICS	0.0075	0.0075	0.0075	10,000	0.0015	16.67
NVCIF	MEDICAL VENTURES COR	0.3315	0.3315	0.3315	1,350	0.0440	11.72
NVCP	Nvcn Cp	0.0300	0.0300	0.0300	834	0.0000	0.00
NVDEF	NEVADA EXPL INC	0.1857	0.1857	0.1857	4,000	0.0018	0.96
NVDF	NAVIDEC FNCL SVCS	1.890	1.800	1.840	17,011	0.010	0.55
NVDS	NEVADA STOCK EXCHANG	0.0900	0.0400	0.0900	48,000	0.0100	12.50
NVDTF	NOVADAQ TECHNOLOGIES	2.529	2.520	2.520	2,500	0.036	1.41
NVFN	NUEVO FINANCIAL CNTR	0.0050	0.0050	0.0050	20,000	0.0000	0.00
NVGIP	NUVEEN INSD DIVID AD	10.08	9.90	10.08	65,400	0.08	0.80
NVIC	N-viro Intl Corp	2.570	2.450	2.570	4,600	0.080	3.21
NVLT	Novelos Therapeutics	0.8000	0.7300	0.7500	77,661	0.0000	0.00
NVLX	NUVILEX INC	0.0330	0.0265	0.0300	771,950	0.0030	11.11
NVMG	Native American Energy Group	0.0001	0.0001	0.0001	20,000	0.0000	0.00
NVNC	NOVO ENERGIES CORP	0.3800	0.3450	0.3700	34,056	0.0100	2.78
NVNT	Novint Technologies	0.2300	0.2200	0.2200	30,500	0.0000	0.00
NVSEF	Novartis Ag Basel Namen	52.70	52.10	52.70	200	1.01	1.89
NVSGF	NEVADA SUNRISE GOLD	0.1100	0.1100	0.1100	5,000	0.0000	0.00
NVSR	NAVSTAR TECHNOLOGIES	0.0135	0.0111	0.0135	928,320	0.0005	3.85
NVTN	Navitone Technologs	0.0015	0.0015	0.0015	33,250	0.0001	7.14
NVTP	NOVOSTE CORP	2.000	2.000	2.000	10,250	0.000	0.00
NVUE	Nview Cp	0.0012	0.0012	0.0012	1,000	0.0000	0.00
NVURF	NOVA URANIUM CORP	0.1080	0.1080	0.1080	100	0.0178	19.73
NVZMF	Novozymes A/S	100.25	100.00	100.00	250	0.31	0.31
NVZMY	NOVOZYMES UPN ADR	100.5	99.1	100.2	1,768	0.3	0.31
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
NWBA	NEW BASTION DEVELOPMENT	0.3400	0.3400	0.3400	1,400	0.0100	2.86
NWBD	New World Brands Inc	0.0080	0.0080	0.0080	7,500	0.0005	5.88
NWBM	Northwestern Bcp Mi	270.0	270.0	270.0	25	40.0	17.39
NWBN	New Resource Bank Ca	3.800	3.800	3.800	335	0.200	5.00
NWBO	NORTHWEST BIOTH NEW	1.0200	0.9500	0.9500	56,887	0.0500	5.00
NWCB	Newnan Coweta Banc	0.0023	0.0023	0.0023	10,000	0.0000	0.00
NWCH	News Of China Inc.	0.5100	0.5100	0.5100	4,600	0.0700	12.07
NWCI	NEWCARDIO INC.	0.7000	0.7000	0.7000	15,900	0.0000	0.00
NWCN	Network Cn Inc	0.1100	0.1100	0.1100	10,000	0.0000	0.00
NWCOP	News Cp Fincl Trus	67.50	64.50	67.50	3,000	1.92	2.77
NWCSF	NEW WORLD RESOURCES	9.126	9.126	9.126	5,000	0.554	5.72
NWDMF	NEW DIMEION RESOUR	0.1220	0.1220	0.1220	10,000	0.0055	4.31
NWEFF	NEW WEST ENERGY SVCS	0.0229	0.0229	0.0229	500	0.0061	21.03
NWFAF	New Focus Auto Tech Holdings Ltd	0.2200	0.2200	0.2200	6,625	0.0050	2.22
NWFFF	NEW WORLD RESOURCE C	0.2610	0.2428	0.2428	8,000	0.0088	3.76
NWGC	NEW WORLD GOLD CP	0.4700	0.3000	0.3000	5,150	0.2700	47.37
NWGN	Newgen Technologies	0.0020	0.0020	0.0020	130,000	0.0000	0.00
NWGPF	Northumbrian Water	3.820	3.820	3.820	2,600	0.130	3.29
NWGWF	NEW GOLD INC	0.1200	0.1200	0.1200	10,000	0.0140	10.45
NWID	New Windsor Bancorp Inc	38.90	38.00	38.90	650	0.00	0.00
NWIFF	NEW WORLD INFRAS	0.0463	0.0463	0.0463	2,000	0.0157	25.32
NWIN	Northwest Indiana Bancorp	18.30	18.30	18.30	200	1.05	6.09
NWLNF	New Millennium Capital Corp	0.6348	0.6348	0.6348	500	0.0330	5.48
NWLTF	NEWALTA INC	7.332	7.320	7.323	5,600	0.010	0.13
NWMD	New Media Lottery Sv	0.0300	0.0300	0.0300	50,000	0.0030	11.11
NWMMF	NWM MINING CORP	0.0630	0.0630	0.0630	10,115	0.0005	0.79
NWMT	NEWMARKET TECHNOLOGY	0.2000	0.1200	0.1300	1,140,407	0.0400	23.53
NWND	TELEMEDICUS INC.	0.0900	0.0810	0.0900	26,000	0.0089	10.97
NWNYF	NWEST ENERGY INC	0.1030	0.1030	0.1030	25,500	0.4955	82.79
NWOL	NORTH WEST OIL GROUP	0.0300	0.0300	0.0300	10,000	0.0100	25.00
NWOOF	Norwood Resources Lt	0.0900	0.0740	0.0896	135,347	0.0292	24.58
NWPG	Newport Gold Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
NWPIF	NEWPORT PARTNERS	0.2700	0.2700	0.2700	3,500	0.0070	2.66
NWPN	NOW CORP [THE]	0.0100	0.0100	0.0100	100	0.0000	0.00
NWRDF	New World China Land	0.4000	0.4000	0.4000	7,400	0.0100	2.44
NWRZ	NEW HORIZONS WORLD#	0.9000	0.9000	0.9000	10,000	0.0000	0.00
NWSCZ	NEWS CORPORATION FIN	781.1	781.1	781.1	1	0.8	0.10
NWSKF	News Corp Ltd Pref V	0.3082	0.3082	0.3082	5,000	0.1383	30.97
NWTB	NEWTECH BRAKE	0.0045	0.0045	0.0045	14,500	0.0000	0.00
NWTLY	NEWSAT LTD SP ADR	0.1500	0.1500	0.1500	10,000	0.1000	200.00
NWTT	NW TECH CAPITAL INC	0.0003	0.0001	0.0003	10,410	0.0001	50.00
NWTUF	NORTH WEST CO FUND [	17.16	17.16	17.16	210	0.23	1.34
NWURF	NWT URANIUM CORP.	0.1300	0.1080	0.1300	24,600	0.0031	2.44
NWVCF	Enwave Cp	0.6800	0.6800	0.6800	2,200	0.0700	11.48
NWVM	NEW ENVIRON SOL NEW	0.0100	0.0050	0.0050	36,100	0.0049	4900.00
NWXPF	Newport Exploration Ltd	0.1328	0.1328	0.1328	10,000	0.0242	15.41
NWYF	NORTHWAY FINL INC #	8.500	7.350	8.500	27,018	0.500	5.56
NXAM	Net X American Inc	0.0009	0.0009	0.0009	10,000	0.0001	10.00
NXCO	NEXICON INC NEW	0.0125	0.0120	0.0125	615,500	0.0006	4.58
NXEYF	NEXUS ENERGY LTD	0.3100	0.3100	0.3100	38,700	0.0100	3.13
NXFI	NEXT FUEL INC	3.000	2.850	3.000	2,100	0.150	5.26
NXGIF	Nexus Group International	0.0001	0.0001	0.0001	2,000	0.0000	0.00
NXGNF	NEXGEN BIOFUELS LTD	0.0600	0.0600	0.0600	1,000	0.0000	0.00
NXGPF	Next Group Plc	33.30	33.30	33.30	465	0.37	1.10
NXGPY	NEXT GROUP PLC	16.50	15.50	16.50	1,910	2.40	17.02
NXHD	NEXIA HOLDINGS NEW	0.0001	0.0001	0.0001	100,000	0.0000	0.00
NXHZ	Nexhorizon Communict	0.0100	0.0100	0.0100	45,000	0.0010	9.09
NXIFF	NXA INC	0.0110	0.0110	0.0110	300	0.0000	0.00
NXMDF	Next Media Ltd	0.1250	0.1250	0.1250	2,400	0.0400	47.06
NXMR	NEXTMART INC	0.0225	0.0225	0.0225	13,600	0.0000	0.00
NXOI	NEXT 1 INTERACTIVE	1.120	1.080	1.110	9,661	0.010	0.91
NXPC	NEXPLORE CORPORATION	0.7400	0.7000	0.7300	16,075	0.0300	4.29
NXPE	NEXGEN PETROLEUM	0.0200	0.0200	0.0200	1,000	0.0100	100.00
NXPGF	NTL EXPRESS GRP PLC	6.600	6.600	6.600	2,002	0.580	9.63
NXPN	Northern Exploration	0.0090	0.0085	0.0090	68,200	0.0000	0.00
NXPNE	NORTHERN EXPLORATION	0.0220	0.0210	0.0210	736,159	0.0010	4.76
NXPRF	Nexans Paris Act	77.05	77.05	77.05	100	0.40	0.52
NXPS	Nexprise Inc	0.1200	0.1200	0.1200	933	0.0000	0.00
NXRA	Nextera Enterprises	0.0050	0.0030	0.0050	15,830	0.0020	66.67
NXSI	NORMEXSTEEL INC	0.0010	0.0010	0.0010	2,000	0.0000	0.00
NXSL	NEXTECH SOLUTIONS	0.0100	0.0100	0.0100	5,000	0.0000	0.00
NXSRF	NEXSTAR ENERGY LTD	0.2040	0.2040	0.2040	1,500	0.0056	2.67
NXTH	NXT NUTRITIONAL HLDGS	1.640	1.550	1.580	72,245	0.020	1.25
NXTI	Next Inc	0.0135	0.0030	0.0030	2,000	0.0030	50.00
NXTY	NEXITY FINANCIAL CORPORATION	0.1450	0.1450	0.1450	1,500	0.0250	20.83
NXTZ	NEXTFIT INC	1.150	1.150	1.150	100	0.000	0.00
NXWXQ	Nx Networks Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NXXI	NUTRITION 21 INC	0.0600	0.0570	0.0580	152,204	0.0040	6.45
NXXN	CENTALE INC	0.0110	0.0110	0.0110	1,250	0.0080	42.11
NXXTF	Nxt Plc	0.2950	0.2950	0.2950	100	0.0000	0.00
NYIN	New York International Commerce Group	0.0001	0.0001	0.0001	197,928	0.0000	0.00
NYLE	Nyle International Cp	0.0110	0.0110	0.0110	250	0.0000	0.00
NYLXF	NYLEX MALAYSIA BHD	0.1600	0.1600	0.1600	1,500	0.0100	6.67
NYMH	NYMET HOLDINGS INC	0.0420	0.0420	0.0420	6,967	0.0050	13.51
NYRSF	NYRSTAR NV	13.15	13.10	13.10	9,900	0.64	5.14
NYRTF	NAYARIT GOLD INC	0.4600	0.4337	0.4338	1,224	0.0632	12.72
NYUKF	Nippon Yusen Kabushi	7.350	7.350	7.350	25,000	3.477	89.78
NYVA	Nyvatex Oil Cp	0.0190	0.0110	0.0190	398,085	0.0040	26.67
NYWKF	Ntg Clarity Networks	0.0360	0.0360	0.0360	8,500	0.0190	34.55
NZCFF	NEWS CORP NO VTG	11.70	11.70	11.70	425	0.00	0.00
NZCPF	NEWS CORP CHESS DEP	13.70	13.70	13.70	112	0.00	0.00
NZEOF	New Zealand Oil & Ga	1.300	1.230	1.300	5,650	0.030	2.36
NZFSF	NZ FARMING SYSTEMS	0.3300	0.3300	0.3300	2,000	0.0020	0.61
NZRFF	NZ REFINING CO LTD	3.750	3.750	3.750	2,500	0.000	0.00
NZSEF	Nzse 10 Index Fund	0.6000	0.6000	0.6000	30,240	0.2400	66.67
NZTCF	Telecom Cp	1.850	1.850	1.850	5,100	0.050	2.78
NZYM	SYNTHETECH INC	0.9600	0.9600	0.9600	2,450	0.0300	3.23

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot