List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
RRyder System Inc.41.1640.1840.90450,5260.751.87
RARailAmerica Inc.10.3010.0510.2292,4950.161.59
RADRite Aid Corporation0.98000.91000.95003,765,3370.01001.06
RAHRalcorp Holdings Inc.60.6560.1360.23296,2700.370.62
RAIReynolds American Inc56.7456.2556.621,214,4290.901.56
RASRAIT Financial Trust1.5501.4901.5101,187,1430.0100.67
RAS-ARAIT Financial Trust16.1315.8315.832,8000.161.00
RAS-BRAIT Financial Trust16.6416.2416.244,6940.271.64
RAS-CRAIT Financial Trust17.3417.1017.103,5000.482.73
RAXRackspace Hosting Inc20.4820.0420.431,350,1590.361.79
RBARitchie Bros. Auctioneers Incorporated19.3218.9319.23223,6890.261.37
RBCRegal-Beloit Corporation59.0058.1658.77544,7230.410.70
RBNRobbins & Myers Inc.25.0224.4924.6988,5870.261.06
RBSRoyal Bank Scotland Group Plc14.2914.0814.11165,4650.080.57
RBS-ERoyal Bank Scotland Group Plc13.9313.7313.76103,1070.060.43
RBS-FRoyal Bank Scotland Group Plc22.9122.6522.8559,0860.060.26
RBS-GRoyal Bank Scotland Group Plc13.9613.7813.82129,7290.100.72
RBS-HRoyal Bank Scotland Group Plc21.8021.6921.7038,0900.100.46
RBS-IRoyal Bank Scotland Group Plc14.3014.1414.2529,1700.100.71
RBS-LRoyal Bank Scotland Group Plc17.7417.4217.4561,5920.070.40
RBS-MRoyal Bank Scotland Group Plc13.6813.4913.5431,6200.020.15
RBS-NRoyal Bank Scotland Group Plc13.6613.4213.4729,1000.120.88
RBS-PRoyal Bank Scotland Group Plc13.4913.2513.3231,6480.110.82
RBS-QRoyal Bank Scotland Group Plc14.2714.1614.2021,8000.000.00
RBS-RRoyal Bank Scotland Group Plc13.3813.1613.2827,8400.010.08
RBS-SRoyal Bank Scotland Group Plc14.0313.8713.9433,9700.020.14
RBS-TRoyal Bank Scotland Group Plc15.3715.2915.32119,2790.020.13
RBVCBS Corporation25.6325.4325.5635,7500.070.27
RCGrupo Radio Centro S.A. de C.V.7.3007.3007.3002000.1001.39
RCIRogers Communication Inc.36.3035.9136.00259,3130.170.47
RCLRoyal Caribbean Cruises Ltd.27.7826.7027.632,636,1960.772.87
RCSRCM Strategic Global Government Fund11.9611.6711.74170,6350.060.51
RDCRowan Companies Inc.28.8728.1928.672,111,9300.481.70
RDKRuddick Corporation33.4032.6932.84100,8080.361.08
RDNRadian Group Inc.7.7007.2507.5503,682,8380.4005.59
RDS.ARoyal Dutch Shell PLC56.5055.7556.221,400,1420.981.77
RDS.BRoyal Dutch Shell PLC55.0954.2754.701,256,1461.051.96
RDYDr. Reddy's Laboratories Ltd30.7030.2730.43213,9020.090.29
REEverest Re Group Ltd.82.3981.2982.13409,9351.291.60
RE-BEverest Re Group Ltd.24.4024.1524.4014,3330.060.25
REGRegency Centers Corporation39.4238.9239.24500,7260.230.59
REG-CRegency Centers Corporation25.2625.0525.262,3000.140.56
REG-DRegency Centers Corporation24.9124.8924.899000.060.24
REG-ERegency Centers Corporation24.1024.0024.106000.000.00
RENResolute Energy Corporation11.0310.6310.95135,0440.323.01
REN.WResolute Energy Corporation1.6001.5601.6004000.0805.26
REPRepsol YPF S.A.23.8823.5823.73245,0400.241.02
REP-ARepsol YPF S.A.26.6026.3926.5835,3200.180.68
RESRPC Inc.17.8317.4017.75371,5590.160.91
REVRevlon Inc.11.1810.7810.8653,6500.171.54
REXREX Stores Corporation14.1613.1813.4725,7390.130.96
RFRegions Financing Tr I6.9306.6006.88016,212,4210.3104.72
RF-ZRegions Financing Tr I26.4526.2226.4312,6860.140.53
RFICohen & Steers Total Return Realty Fund11.6411.4611.4717,0490.000.00
RFO-ARoyce Focus Trust Inc.25.7525.7425.742000.200.78
RGAReinsurance Group of America46.5945.7046.23829,5120.641.40
RGA-AReinsurance Group of America60.6860.6660.682001.021.71
RGCRegal Entertainment Group12.7412.4012.451,005,6930.010.08
RGRSturm Ruger & Company Inc.13.3113.0213.09121,2070.130.98
RGSRegis Corporation18.1417.6617.80374,6370.110.62
RHBRehabcare Group Inc.17.2316.7717.18132,1560.412.44
RHIRobert Half International Inc.23.7423.3323.44975,5020.110.47
RHTRed Hat Inc.37.5336.9237.082,572,9400.150.41
RIGTransocean Inc.54.4453.0553.744,383,3230.691.30
RITLMP Real Estate Income Fund Inc9.3909.2709.29017,8550.0000.00
RJFRaymond James Financial Inc.24.8024.2524.32439,3020.020.08
RKTRock-Tenn Company52.4051.4851.72222,8670.110.21
RLPolo Ralph Lauren Corporation82.0080.2881.38596,3651.191.48
RLDRealD Inc17.4116.5816.80379,5120.432.50
RLHWestCoast Hospitality Corporation6.7706.6506.71034,7780.0600.90
RLH-AWestCoast Hospitality Corporation25.5025.3625.363,8000.421.63
RLIRLI Corporation54.2253.3453.78125,0240.190.35
RMDResMed Inc.32.1831.6631.69419,0980.361.12
RMTRoyce Micro-Cap Trust Inc.7.6607.4107.65078,1410.0700.92
RMT-ARoyce Micro-Cap Trust Inc.25.2325.2225.234,2030.070.28
RNEMorgan Stanley Eastern Europe Fund Inc.16.1716.0416.1530,6280.171.06
RNPCohen & Steers Reit and Preferred Income12.5312.4112.43147,4580.010.08
RNRRenaissanceRe Holdings Ltd.57.3556.7457.26277,9390.520.92
RNR-BRenaissanceRe Holdings Ltd.25.2125.1225.217,5000.030.12
RNR-CRenaissanceRe Holdings Ltd.22.8722.6822.8011,3620.050.22
RNR-DRenaissanceRe Holdings Ltd.24.7424.6024.7336,6050.130.53
ROCRockwood Holdings Inc.29.1728.3328.41559,2330.040.14
ROGRogers Corporation28.6627.9828.4555,1180.301.07
ROKRockwell Automation Inc56.5454.9056.371,386,1251.582.88
ROLRollins Inc.21.5921.1821.29140,2670.130.61
ROPRoper Industries Inc.62.4660.9062.27674,0341.272.08
RPMRPM Inc.18.4418.1018.371,449,2500.191.05
RPTRamco-Gershenson Properties Trust11.4211.1611.24150,9610.060.54
RQICohen & Steers Quality Income Realty7.4207.2907.330308,9140.0000.00
RRCRange Resources Corporation36.3235.3836.232,276,8130.832.34
RRIReliant Resources Inc.3.7603.6303.6803,530,7710.0401.10
RRRRSC Holdings Inc.6.9606.7306.900264,4780.1402.07
RRTSRoadrunner Transportation Systems Inc12.5112.2212.2821,8000.060.49
RSReliance Steel & Aluminum Company41.4940.2740.84723,2160.691.72
RSGRepublic Services Inc.30.5430.0030.093,178,7340.321.05
RSHRadioshack Corporation19.3619.0119.132,155,1060.090.47
RSOResource Capital Corp.6.4506.3006.390420,5100.1302.08
RSTRosetta Stone18.5117.9018.38148,7570.311.72
RTRuby Tuesday Inc.10.8010.5610.75309,8300.222.09
RTIRTI International Metals Inc.31.0129.5530.79435,1071.394.73
RTNRaytheon Company45.4344.8045.323,676,5760.360.79
RTN.WRaytheon Company10.2510.1510.155000.423.97
RTPRio Tinto Plc54.1653.0453.501,866,7590.470.89
RUKReed Elsevier PLC33.4233.2233.2811,3870.280.85
RVIRetail Ventures Inc.9.3008.8709.040114,3080.1902.15
RVTRoyce Value Trust Inc.11.2811.1411.21247,9120.020.18
RVT-BRoyce Value Trust Inc.25.2025.1325.157,3500.040.16
RWTRedwood Trust Inc.14.2113.9814.19247,2170.181.28
RYRoyal Bank Of Canada51.3450.1950.69761,3530.741.48
RYLRyland Group Inc. (The)17.4716.9817.18541,7330.120.70
RYNRayonier Inc. REIT48.3247.7948.01529,7320.380.79
RZRaser Technologies Inc.0.39000.36000.3600268,8450.00000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.85
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26