| R | Ryder System | 265.7 | 260.2 | 264.5 | 104.5K | 3.6 | | 1.37 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.91 | 12.71 | 12.91 | 148.6K | 0.19 | | 1.49 | |
| RAC | Rithm Acquisition Corp Cl A | 10.50 | 10.41 | 10.42 | 507 | -0.05 | | 0.48 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.65 | 10.65 | 10.65 | 100 | -0.05 | | 0.47 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 373.3 | 367.6 | 368.1 | 354.7K | 0.0 | | 0.00 | |
| RAL | Ralliant Corporation | 72.98 | 71.17 | 72.38 | 647.4K | 0.24 | | 0.33 | |
| RAMP | Liveramp Holdings Inc | 37.97 | 37.42 | 37.42 | 418.9K | -0.27 | | 0.72 | |
| RBA | Rb Global Inc | 116.6 | 112.9 | 113.9 | 785.2K | -1.4 | | 1.18 | |
| RBC | RBC Bearings Inc | 637.4 | 624.5 | 634.5 | 136.3K | 4.4 | | 0.70 | |
| RBLX | Roblox Corp Cl A | 55.35 | 47.87 | 54.37 | 11.66M | 6.78 | | 14.26 | |
| RBOT | Vicarious Surgical Inc | 0.2000 | 0.1500 | 0.1795 | 151.4K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 77.88 | 72.32 | 76.51 | 1.95M | 4.19 | | 5.79 | |
| RC | Ready Capital Corp | 1.900 | 1.710 | 1.745 | 865.9K | -0.020 | | 1.12 | |
| RC-C | Ready Capital Corp 6.25% Series C | 11.84 | 11.84 | 11.84 | 100 | -0.28 | | 2.27 | |
| RC-E | Ready Capital Corp | 12.30 | 12.27 | 12.27 | 1.1K | -0.03 | | 0.24 | |
| RCD | Ready Capital Corporation 9.00% | 22.65 | 22.56 | 22.59 | 5.1K | 0.03 | | 0.13 | |
| RCI | Rogers Communication | 35.11 | 33.83 | 34.06 | 651.2K | -0.79 | | 2.27 | |
| RCL | Royal Caribbean Cruises Ltd | 326.9 | 315.0 | 321.5 | 1.29M | 3.3 | | 1.04 | |
| RCpC | | 11.84 | 11.84 | 11.84 | 100 | -0.28 | | 2.27 | |
| RCpE | | 12.30 | 12.27 | 12.27 | 300 | -0.03 | | 0.24 | |
| RCS | Rcm Strategic Global Government Fund | 5.400 | 5.253 | 5.390 | 85.1K | 0.130 | | 2.47 | |
| RCUS | Arcus Biosciences Inc | 31.27 | 30.46 | 31.04 | 760.9K | 0.08 | | 0.26 | |
| RDDT | Reddit Inc Cl A | 176.4 | 166.6 | 174.3 | 1.71M | 7.5 | | 4.46 | |
| RDN | Radian Group Inc | 37.94 | 37.06 | 37.80 | 550.5K | 0.31 | | 0.83 | |
| RDW | Redwire Corp | 11.89 | 10.94 | 11.71 | 22.75M | 0.76 | | 6.95 | |
| RDY | | 15.30 | 14.66 | 14.86 | 3.59M | -0.52 | | 3.38 | |
| RELX | Relx Plc ADR | 31.72 | 31.22 | 31.30 | 1.71M | -0.05 | | 0.16 | |
| RERE | Aihuishou International Ltd ADR | 4.100 | 3.860 | 4.015 | 951.7K | 0.160 | | 4.15 | |
| RES | RPC Inc | 5.980 | 5.790 | 5.810 | 768.1K | -0.080 | | 1.36 | |
| REX | Rex American Resources Corp | 45.19 | 43.90 | 44.73 | 70.3K | 0.57 | | 1.29 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 21.86 | 21.64 | 21.66 | 13.5K | -0.24 | | 1.10 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.52 | 20.99 | 21.06 | 8.1K | -0.19 | | 0.87 | |
| REXR | Rexford Industrial Realty Inc | 34.44 | 33.37 | 34.21 | 1.24M | -0.15 | | 0.44 | |
| REXRpB | | 21.86 | 21.64 | 21.66 | 11.8K | -0.24 | | 1.10 | |
| REXRpC | | 21.52 | 20.99 | 21.06 | 7.2K | -0.14 | | 0.66 | |
| REZI | Resideo Technologies Inc | 30.82 | 29.90 | 30.17 | 665.7K | -0.76 | | 2.45 | |
| RF | Regions Financial Corp | 30.44 | 29.84 | 30.26 | 7.1M | 0.21 | | 0.70 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.51 | 24.27 | 24.42 | 61.6K | 0.15 | | 0.62 | |
| RF-E | Regions Financial Corp | 16.11 | 15.91 | 16.02 | 44.9K | 0.11 | | 0.69 | |
| RF-F | Regions Financial Corp | 25.47 | 25.25 | 25.27 | 22.3K | 0.03 | | 0.12 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.51 | 11.33 | 11.40 | 230.5K | 0.01 | | 0.09 | |
| RFL | Rafael Holdings Inc | 3.170 | 2.700 | 3.150 | 290.6K | 0.400 | | 14.49 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.80 | 14.50 | 14.76 | 18.7K | 0.17 | | 1.19 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.63 | 13.49 | 13.52 | 41.2K | 0.04 | | 0.30 | |
| RFpC | | 24.51 | 24.27 | 24.47 | 48.8K | 0.19 | | 0.78 | |
| RFpE | | 16.11 | 15.91 | 16.02 | 39.2K | 0.11 | | 0.69 | |
| RFpF | | 25.47 | 25.25 | 25.27 | 14.1K | 0.03 | | 0.12 | |
| RGA | Reinsurance Group of America Inc | 216.1 | 213.5 | 214.8 | 89.8K | -0.4 | | 0.20 | |
| RGR | Sturm Ruger & Company | 38.85 | 37.64 | 37.94 | 40.9K | -0.44 | | 1.15 | |
| RGT | Royce Global Trust Inc | 14.45 | 14.05 | 14.18 | 35.4K | 0.02 | | 0.14 | |
| RH | Rh Common Stock | 163.2 | 153.7 | 163.0 | 369.8K | 4.2 | | 2.62 | |
| RHI | Robert Half Inc | 33.00 | 32.05 | 32.38 | 937.4K | -0.38 | | 1.16 | |
| RHLD | Resolute Holdings Management | 138.6 | 124.6 | 138.2 | 47.7K | 4.9 | | 3.67 | |
| RHP | Ryman Hospitality Properties REIT | 133.4 | 129.9 | 131.9 | 319.9K | -0.3 | | 0.19 | |
| RIG | Transocean Inc | 5.190 | 5.015 | 5.025 | 26.71M | -0.070 | | 1.37 | |
| RIO | Rio Tinto Plc ADR | 94.99 | 93.08 | 94.31 | 1.34M | 0.55 | | 0.59 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.50 | 25.41 | 25.42 | 26.0K | -0.02 | | 0.09 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.21 | 25.11 | 25.21 | 32.6K | 0.06 | | 0.22 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.55 | 24.40 | 24.45 | 30.4K | -0.03 | | 0.12 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.09 | 25.03 | 25.09 | 34.0K | 0.06 | | 0.24 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.64 | 24.50 | 24.52 | 21.9K | -0.02 | | 0.08 | |
| RIT-F | Rithm Capital Corp | 24.73 | 24.57 | 24.65 | 29.3K | 0.08 | | 0.33 | |
| RITM | Rithm Capital Corp | 9.442 | 9.270 | 9.420 | 4.68M | 0.040 | | 0.43 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.50 | 25.41 | 25.42 | 11.6K | -0.02 | | 0.09 | |
| RITMpB | | 25.18 | 25.11 | 25.17 | 28.8K | 0.01 | | 0.05 | |
| RITMpC | | 24.55 | 24.40 | 24.45 | 26.5K | -0.03 | | 0.12 | |
| RITMpD | | 25.06 | 25.03 | 25.04 | 30.6K | 0.01 | | 0.04 | |
| RITMpE | | 24.64 | 24.50 | 24.52 | 19.7K | -0.02 | | 0.08 | |
| RIV | Rivernorth Opportunities Fund | 11.70 | 11.51 | 11.68 | 56.0K | 0.13 | | 1.13 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.39 | 22.11 | 22.25 | 4.7K | 0.03 | | 0.14 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.39 | 22.11 | 22.25 | 4.0K | 0.03 | | 0.14 | |
| RJF | Raymond James Financial | 152.6 | 148.0 | 149.0 | 609.6K | -0.9 | | 0.57 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 15.56 | 14.80 | 15.50 | 25.59M | 0.50 | | 3.33 | |
| RL | Ralph Lauren Corp | 414.5 | 396.6 | 397.7 | 309.7K | -13.6 | | 3.30 | |
| RLI | Rli Corp | 58.48 | 57.14 | 58.39 | 713.8K | 0.84 | | 1.46 | |
| RLJ | Rlj Lodging Trust | 12.35 | 11.64 | 11.83 | 1.39M | -0.19 | | 1.58 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.24 | 25.12 | 25.24 | 29.6K | 0.12 | | 0.48 | |
| RLJpA | | 25.24 | 25.12 | 25.23 | 25.5K | 0.11 | | 0.44 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.97 | 15.77 | 15.88 | 177.0K | 0.03 | | 0.19 | |
| RLX | Rlx Technology Inc ADR | 1.900 | 1.840 | 1.880 | 1.65M | 0.020 | | 1.08 | |
| RM | Regional Managment Corp | 41.86 | 39.66 | 41.60 | 34.2K | 0.50 | | 1.22 | |
| RMAX | Re/Max Holdings Inc | 10.150 | 9.660 | 9.970 | 179.9K | 0.090 | | 0.91 | |
| RMD | Resmed Inc | 202.3 | 197.7 | 198.5 | 505.2K | -1.9 | | 0.93 | |
| RMI | Rivernorth Opportunistic Municipal | 15.49 | 15.34 | 15.48 | 9.5K | 0.09 | | 0.59 | |
| RMM | Rivernorth Managed Duration Municipal | 14.83 | 14.67 | 14.78 | 48.3K | 0.14 | | 0.96 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.99 | 14.85 | 14.89 | 35.5K | 0.00 | | 0.00 | |
| RMT | Royce Micro-Cap Trust | 14.42 | 14.14 | 14.42 | 216.3K | 0.29 | | 2.05 | |
| RNG | Ringcentral Inc | 39.93 | 37.01 | 39.09 | 893.1K | 1.91 | | 5.14 | |
| RNGR | Ranger Energy Services Inc Cl A | 16.40 | 15.67 | 15.71 | 64.1K | -0.04 | | 0.25 | |
| RNP | Cohen & Steers REIT and Preferred | 20.79 | 20.36 | 20.60 | 115.2K | 0.16 | | 0.78 | |
| RNR | Renaissancere Holdings Ltd | 323.1 | 317.0 | 323.0 | 157.6K | 3.4 | | 1.08 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 20.57 | 20.40 | 20.44 | 132.6K | 0.03 | | 0.15 | |
| RNR-G | Renaissancere Holdings Ltd | 15.21 | 15.05 | 15.17 | 21.1K | 0.02 | | 0.13 | |
| RNRpF | | 20.57 | 20.40 | 20.44 | 119.5K | 0.03 | | 0.15 | |
| RNRpG | | 15.21 | 15.05 | 15.11 | 13.3K | -0.03 | | 0.20 | |
| RNST | Renasant Corp | 43.31 | 42.60 | 42.68 | 664.3K | -0.68 | | 1.57 | |
| ROG | Rogers Corp | 164.9 | 155.2 | 164.7 | 111.5K | 4.1 | | 2.55 | |
| ROK | Rockwell Automation Inc | 485.3 | 472.9 | 482.3 | 478.6K | 5.5 | | 1.16 | |
| ROL | Rollins Inc | 43.59 | 41.93 | 42.25 | 2.9M | -0.99 | | 2.29 | |
| RONB | Baron First Principles ETF | 24.18 | 23.52 | 24.11 | 463.2K | 0.65 | | 2.77 | |
| RPC | Ridgepost Capital Inc | 7.950 | 7.490 | 7.600 | 241.3K | -0.150 | | 1.94 | |
| RPM | RPM International Inc | 112.5 | 109.8 | 110.6 | 238.7K | -1.8 | | 1.63 | |
| RPT | Rithm Property Trust Inc | 14.68 | 14.05 | 14.66 | 41.9K | 0.69 | | 4.94 | |
| RPT-C | Rithm Property Trust Inc | 24.92 | 24.88 | 24.88 | 5.3K | 0.02 | | 0.06 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.92 | 24.88 | 24.88 | 5.0K | 0.02 | | 0.06 | |
| RQI | Cohen & Steers Quality Income Realty | 12.58 | 12.40 | 12.47 | 781.7K | 0.04 | | 0.32 | |
| RQI- | | 0.0149 | 0.0061 | 0.0149 | 2.39M | -0.0016 | | 9.70 | |
| RRC | Range Resources Corp | 37.49 | 36.28 | 36.35 | 2.01M | -1.22 | | 3.25 | |
| RRX | Regal Rexnord Corp | 223.8 | 215.1 | 219.8 | 265.1K | 0.1 | | 0.06 | |
| RS | Reliance Inc | 387.8 | 373.5 | 374.3 | 194.1K | -11.4 | | 2.94 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.67 | 14.60 | 14.62 | 30.2K | 0.00 | | 0.00 | |
| RSG | Republic Services | 217.4 | 214.0 | 214.7 | 321.2K | -1.7 | | 0.79 | |
| RSI | Rush Street Interactive Inc | 31.99 | 30.85 | 31.32 | 978.9K | -0.24 | | 0.76 | |
| RSKD | Riskified Ltd Cl A | 5.250 | 4.990 | 5.000 | 916.6K | -0.040 | | 0.79 | |
| RTO | Rentokil Initial Plc ADR | 28.98 | 28.56 | 28.80 | 719.7K | -0.15 | | 0.52 | |
| RTX | Rtx Corp | 189.9 | 187.2 | 187.4 | 1.36M | -0.7 | | 0.35 | |
| RVI | Retail Value Inc | 36.48 | 32.67 | 34.00 | 366.8K | 0.38 | | 1.13 | |
| RVLV | Revolve Group Inc | 23.93 | 23.12 | 23.62 | 528.1K | -0.15 | | 0.63 | |
| RVT | Royce Small-Cap Trust Inc | 18.59 | 18.17 | 18.35 | 349.2K | 0.08 | | 0.44 | |
| RVTY | Revvity Inc | 113.7 | 110.7 | 111.1 | 1.28M | -1.8 | | 1.60 | |
| RWT | Redwood Trust | 4.910 | 4.750 | 4.862 | 3.45M | 0.060 | | 1.25 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.90 | 24.87 | 24.89 | 4.2K | -0.09 | | 0.36 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.85 | 24.70 | 24.85 | 2.4K | 0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 24.60 | 24.59 | 24.60 | 1.8K | 0.40 | | 1.65 | |
| RWTP | Redwood Trust Inc 9.125% | 24.49 | 24.30 | 24.48 | 4.5K | 0.18 | | 0.74 | |
| RWTpA | | 24.90 | 24.87 | 24.89 | 1.9K | -0.09 | | 0.36 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.46 | 24.34 | 24.41 | 4.3K | 0.10 | | 0.42 | |
| RWTS | | 24.99 | 24.68 | 24.91 | 25.8K | 0.29 | | 1.18 | |
| RXO | Rxo Inc | 28.00 | 26.54 | 27.19 | 643.1K | 0.09 | | 0.33 | |
| RY | Royal Bank of Canada | 205.0 | 202.7 | 204.8 | 616.4K | 1.9 | | 0.96 | |
| RYAM | Rayonier Advanced Materials Inc | 8.110 | 7.670 | 7.915 | 403.6K | -0.090 | | 1.13 | |
| RYAN | Ryan Specialty Hldgs Inc | 39.14 | 38.16 | 39.12 | 1.64M | 0.25 | | 0.64 | |
| RYN | Rayonier Inc REIT | 21.92 | 21.14 | 21.67 | 2.14M | -0.25 | | 1.14 | |
| RYZ | Ryerson Holding Corp | 27.72 | 25.05 | 25.33 | 348.3K | -2.42 | | 8.73 | |
| RZB | Reinsurance Group of America | 25.35 | 25.34 | 25.34 | 16.2K | 0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.83 | 25.62 | 25.75 | 91.9K | 0.09 | | 0.35 | |