List of Symbols for New York Stock Exchange [NYSE] Starting with R

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
R	Ryder System, Inc.	41.67	40.32	41.58	1,098,610	0.90	2.21
RA	Reckson Assocs Rlty Corp	12.25	11.93	12.02	376,625	0.40	3.44
RAD	Rite Aid Corporation	1.300	1.250	1.280	3,626,977	0.010	0.79
RAH	Ralcorp Holdings, Inc.	54.30	53.61	54.21	532,898	0.09	0.17
RAI	Reynolds American Inc	48.49	47.87	48.17	877,169	0.21	0.43
RAS	Rait Financial Trust	1.960	1.770	1.910	562,200	0.110	6.11
RAS-A	Rait Financial Trust	10.60	10.29	10.40	3,992	0.35	3.26
RAS-B	Rait Financial Trust	10.96	10.71	10.91	2,188	0.01	0.09
RAS-C	RAIT FINANCIAL TRUST	11.95	11.42	11.42	1,799	0.34	2.89
RAX	RACKSPACE HOSTING INC	17.71	17.01	17.11	674,769	0.10	0.58
RBA	Ritchie Bros. Auctioneers Incorporated	22.70	21.16	22.63	1,651,915	0.30	1.34
RBC	Regal-beloit Corporation	50.18	47.57	49.96	651,708	2.94	6.25
RBN	Robbins & Myers, Inc.	23.69	22.93	23.38	363,234	0.28	1.21
RBS	THE ROYAL BANK OF SCOTLAND GRO	12.10	11.14	11.96	1,149,841	0.69	5.45
RBS-E	Royal Bk Scotland Group Plc	8.670	7.500	8.490	555,116	1.270	13.01
RBS-F	Royal Bk Scotland Group Plc	13.99	11.95	13.26	267,280	0.75	5.35
RBS-G	Royal Bk Scotland Group Plc	9.000	7.600	8.490	2,532,588	1.610	15.94
RBS-H	Royal Bk Scotland Group Plc	13.00	10.66	12.80	313,048	0.95	6.91
RBS-I	ROYAL BK SCOTLAND GROUP PLC	9.490	7.920	8.800	101,242	1.500	14.56
RBS-L	Royal Bk Scotland Group Plc	10.50	7.60	10.13	1,214,780	0.72	6.64
RBS-M	Royal Bk Scotland Group Plc	9.210	7.500	8.410	2,083,845	2.050	19.60
RBS-N	Royal Bk Scotland Group Plc	9.000	7.520	8.380	1,636,939	1.960	18.96
RBS-P	Royal Bk Scotland Group Plc	8.790	7.500	8.200	909,965	1.940	19.13
RBS-Q	Royal Bk Scotland Group Plc	9.090	7.870	8.410	1,720,650	2.410	22.27
RBS-R	Royal Bk Scotland Group Plc	8.700	7.500	8.330	1,267,948	1.740	17.28
RBS-S	THE ROYAL BANK OF SCOTLAND GRO	9.210	8.110	8.360	1,943,754	2.290	21.50
RBS-T	THR ROYAL BANK OF SCOTLAND GRO	9.950	8.610	9.260	4,115,663	2.450	20.92
RBV	CBS Corporation	21.23	20.69	21.23	25,879	0.05	0.24
RC	Grupo Radio Centro, S.a. De C.v.	7.690	7.430	7.430	800	0.200	2.62
RCC	Small Cap Premium	10.53	10.26	10.47	43,925	0.12	1.16
RCI	Renal Care Group, Inc.	30.11	29.55	30.09	405,173	0.26	0.87
RCL	Royal Caribbean Cruises Ltd.	20.25	18.95	19.75	11,290,525	0.92	4.45
RCS	Rcm Strategic Global Government Fund,	10.06	9.82	10.05	105,530	0.21	2.13
RDC	Rowan Companies, Inc.	25.07	22.69	24.83	5,635,692	1.46	6.25
RDK	Ruddick Corporation	27.96	27.27	27.55	599,175	0.17	0.61
RDN	Radian Group Inc.	5.980	5.050	5.920	5,473,755	0.600	11.28
RDS.A	Royal Dutch Shell	60.13	58.78	60.08	2,428,841	0.73	1.23
RDS.B	Royal Dutch Shell Plc	58.71	57.51	58.65	843,178	0.57	0.98
RDY	Dr. Reddy's Laboratories Ltd	22.77	22.00	22.49	505,897	0.44	1.92
RE	Everest Re Group, Ltd.	87.13	85.68	86.84	411,687	0.44	0.51
RE-B	Everest Re Cap Tr Ii	20.25	19.30	19.80	15,883	0.36	1.79
REG	Regency Centers Corporation	33.95	32.12	33.83	2,443,292	1.28	3.93
REG-C	Regency Ctrs Corp	22.00	21.20	21.50	80,304	0.65	2.93
REG-D	Regency Ctrs Corp	21.00	20.56	21.00	2,700	0.29	1.36
REG-E	Regency Ctrs Corp	20.99	20.72	20.98	1,600	0.26	1.25
REN	RESOLUTE ENERGY CORPORATON	11.29	10.80	11.25	244,088	0.45	4.17
REN.W	RESOLUTE ENERGY CORPORATION	2.280	2.070	2.250	193,800	0.210	10.29
REP	Repsol Ypf S.a.	26.86	26.27	26.75	421,610	0.30	1.11
REP-A	Repsol Intl Cap Ltd	25.10	24.40	24.40	100,455	0.10	0.41
RES	Rpc, Inc.	9.520	9.180	9.480	244,139	0.130	1.39
REV	Revlon, Inc.	11.36	9.72	10.79	1,757,479	0.72	7.15
RF	Regions Financing Tr I	4.960	4.650	4.840	34,463,350	0.060	1.26
RF-Z	REGIONS FINANCING TRUST III	22.61	21.86	22.37	17,099	0.07	0.31
RFI	Cohen & Steers Total Return Realty Fund	8.710	8.490	8.690	26,795	0.090	1.05
RFO-A	Royce Focus Tr	24.91	24.61	24.61	1,500	0.16	0.65
RGA	Reinsurance Group Of America,	46.18	45.00	46.13	624,350	0.80	1.76
RGA-A	Reinsurance Group Amer Inc	61.57	59.21	60.33	1,735	1.17	1.90
RGC	Regal Entertainment Group	12.80	12.44	12.76	1,809,058	0.21	1.67
RGR	Sturm, Ruger & Company, Inc.	10.77	10.11	10.74	276,324	0.34	3.27
RGS	Regis Corporation	16.38	15.98	16.34	988,971	0.03	0.18
RHB	Rehabcare Group, Inc.	19.00	18.20	18.95	113,140	0.13	0.69
RHI	Robert Half International Inc.	23.54	23.07	23.43	1,581,508	0.06	0.26
RHT	Right Mgmt Consultant Inc	26.45	25.45	26.38	1,830,910	0.62	2.41
RIG	Transocean Inc.	86.60	82.60	85.91	7,959,886	1.67	1.98
RIT	Lmp Real Estate Income Fund Inc	7.660	7.460	7.660	18,059	0.080	1.06
RJF	Raymond James Financial, Inc.	23.94	23.18	23.74	762,326	0.14	0.59
RKT	Rock-tenn Company	45.50	43.30	45.48	643,045	1.74	3.98
RL	Polo Ralph Lauren Corporation	79.98	76.34	78.47	3,912,378	1.76	2.29
RLF	Cohen & Steers Advantage Income Realty	5.280	5.090	5.260	54,876	0.030	0.57
RLH	Westcoast Hospitality Corporation	4.700	4.400	4.660	37,033	0.090	1.97
RLH-A	Red Lion Hotels Capital Trus	20.25	20.25	20.25	200	0.00	0.00
RLI	Rli Corporation	49.91	49.40	49.89	58,773	0.01	0.02
RMD	Resmed Inc.	49.55	48.47	48.99	718,001	0.58	1.17
RMG	RISKMETRICS GROUP INC	15.07	13.88	13.93	273,957	1.07	7.13
RMT	Royce Micro-cap Trust, Inc.	6.830	6.600	6.790	104,752	0.100	1.49
RMT-A	Royce Micro-cap Tr Inc	24.72	24.70	24.70	200	0.22	0.90
RNE	Morgan Stanley Eastern Europe Fund, Inc.	14.52	14.22	14.47	10,319	0.15	1.03
RNP	Cohen & Steers Reit and Preferred Income	9.130	8.960	9.100	179,351	0.010	0.11
RNR	Renaissancere Holdings Ltd.	53.52	52.50	53.07	540,723	0.18	0.34
RNR-B	Renaissancere Holdings Ltd	22.89	22.12	22.50	7,001	0.50	2.17
RNR-C	Renaissancere Holdings Ltd	18.85	17.95	17.95	41,638	0.83	4.42
RNR-D	Renaissancere Holdings Ltd	20.48	19.15	19.15	45,642	0.86	4.30
ROC	Rockwood Holdings, Inc.	20.62	19.42	20.57	726,055	0.75	3.78
ROG	Rogers Corporation	28.97	26.40	28.84	219,377	2.64	10.08
ROK	Rockwell Automation Inc	42.15	39.84	42.07	2,367,707	1.79	4.44
ROL	Rollins, Inc.	18.36	18.09	18.34	136,048	0.06	0.33
ROP	Roper Industries, Inc.	50.75	49.76	50.67	956,356	0.45	0.90
ROS	Rostelecom	39.09	38.33	38.92	55,470	0.83	2.09
RPF	Cohen & Steers Premium Income Realty	4.820	4.620	4.790	68,897	0.030	0.63
RPM	Rpm, Inc.	17.93	17.56	17.86	723,917	0.10	0.56
RPT	Ramco-gershenson Properties Trust	8.750	8.350	8.700	156,469	0.010	0.12
RQI	Cohen & Steers Quality Income Realty	5.190	5.040	5.190	118,207	0.060	1.17
RRC	Range Resources Corporation	51.72	49.05	51.33	2,080,134	1.13	2.25
RRI	Reliant Resources, Inc.	5.440	5.060	5.380	8,443,172	0.240	4.67
RRR	ROTO ROOTER INC	6.860	6.160	6.830	2,398,452	0.370	5.73
RS	Reliance Steel & Aluminum Company	37.95	35.52	37.43	1,332,944	1.01	2.77
RSC	Rex Stores Corporation	12.62	12.25	12.42	24,137	0.01	0.08
RSG	Republic Services, Inc.	26.32	25.69	26.07	3,878,934	0.06	0.23
RSH	Radioshack Corporation	17.33	16.51	17.15	7,002,997	0.47	2.82
RSO	Resource Capital Corp.	5.220	4.700	5.140	1,240,124	0.680	15.25
RST	Boca Resorts Inc	20.39	19.67	19.78	222,279	0.58	2.85
RT	Ruby Tuesday Inc	6.600	6.170	6.570	498,888	0.210	3.30
RTI	Rti International Metals, Inc.	19.42	17.89	18.67	2,149,553	2.31	11.01
RTN	Raytheon Company	45.87	45.11	45.75	2,646,588	0.02	0.04
RTN.W	RAYTHEON CO. WARRANTS [EXPIRIN	9.600	9.430	9.430	791	0.140	1.46
RTP	Rio Tinto Plc	186.3	179.0	185.7	845,012	3.4	1.89
RTU	Cohen & Steers REIT and Utility Income	8.990	8.660	8.990	166,475	0.120	1.35
RUK	Reed Elsevier Plc	31.06	30.65	30.95	60,108	0.30	0.98
RUS	Russ Berrie And Company, Inc.	6.730	6.460	6.630	64,138	0.020	0.30
RVI	Retail Ventures, Inc.	6.230	5.940	6.170	353,725	0.000	0.00
RVT	Royce Value Trust, Inc.	9.790	9.610	9.770	139,189	0.060	0.62
RVT-B	Royce Value Tr Inc	24.50	24.32	24.43	4,600	0.11	0.45
RWF	Cohen & Steers Worldwide Realty Income	6.010	5.690	5.950	39,046	0.100	1.71
RWT	Redwood Trust, Inc.	14.29	13.64	14.26	639,052	0.38	2.74
RX	Ims Health Incorporated	16.97	16.56	16.96	2,170,089	0.34	2.05
RY	Royal Bank Of Canada	51.20	49.98	51.11	1,060,019	0.34	0.67
RYL	Ryland Group, Inc. (the)	19.33	18.05	19.27	1,857,107	0.79	4.27
RYN	Rayonier Inc. Reit	39.23	38.42	39.16	930,363	0.23	0.59
RZ	RASER TECH INC	1.140	1.080	1.110	780,309	0.030	2.63

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot