List of Symbols for New York Stock Exchange [NYSE] Starting with R

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
R	Ryder System, Inc.	42.47	40.94	41.16	1,057,684	1.06	2.51
RA	Reckson Assocs Rlty Corp	13.22	12.47	13.04	316,244	0.54	4.32
RAD	Rite Aid Corporation	1.340	1.280	1.280	6,927,088	0.060	4.48
RAH	Ralcorp Holdings, Inc.	55.92	54.57	55.92	1,044,914	1.34	2.46
RAI	Reynolds American Inc	50.89	50.50	50.88	1,262,033	0.08	0.16
RAS	Rait Financial Trust	1.560	1.500	1.530	699,781	0.010	0.65
RAS-A	Rait Financial Trust	10.68	10.45	10.68	6,100	0.08	0.75
RAS-B	Rait Financial Trust	11.00	10.90	11.00	24,640	0.05	0.46
RAS-C	RAIT FINANCIAL TRUST	11.60	11.48	11.57	3,605	0.03	0.26
RAX	RACKSPACE HOSTING INC	18.60	18.20	18.31	474,689	0.44	2.35
RBA	Ritchie Bros. Auctioneers Incorporated	24.27	23.99	24.16	144,246	0.01	0.04
RBC	Regal-beloit Corporation	48.56	47.66	48.05	179,437	0.69	1.42
RBN	Robbins & Myers, Inc.	24.48	23.96	24.28	116,293	0.29	1.18
RBS	THE ROYAL BANK OF SCOTLAND GRO	12.04	11.86	11.99	198,611	0.12	0.99
RBS-E	Royal Bk Scotland Group Plc	11.01	10.28	10.75	152,369	0.44	3.93
RBS-F	Royal Bk Scotland Group Plc	16.95	15.66	15.84	91,574	1.21	7.10
RBS-G	Royal Bk Scotland Group Plc	10.86	10.15	10.67	402,962	0.33	3.00
RBS-H	Royal Bk Scotland Group Plc	15.76	14.80	14.82	95,935	1.02	6.44
RBS-I	ROYAL BK SCOTLAND GROUP PLC	11.71	11.00	11.34	9,400	0.27	2.33
RBS-L	Royal Bk Scotland Group Plc	13.47	12.52	13.21	166,205	0.44	3.22
RBS-M	Royal Bk Scotland Group Plc	11.11	10.22	11.02	352,360	0.07	0.64
RBS-N	Royal Bk Scotland Group Plc	10.89	9.92	10.74	352,129	0.16	1.47
RBS-P	Royal Bk Scotland Group Plc	11.00	9.87	10.78	152,480	0.09	0.83
RBS-Q	Royal Bk Scotland Group Plc	11.49	10.76	11.25	173,463	0.32	2.77
RBS-R	Royal Bk Scotland Group Plc	10.86	10.15	10.77	274,377	0.01	0.09
RBS-S	THE ROYAL BANK OF SCOTLAND GRO	11.00	10.17	10.95	396,853	0.06	0.54
RBS-T	THR ROYAL BANK OF SCOTLAND GRO	11.97	11.10	11.44	550,211	0.24	2.05
RBV	CBS Corporation	22.32	22.10	22.20	13,448	0.02	0.09
RC	Grupo Radio Centro, S.a. De C.v.	8.190	7.460	7.910	1,458	0.260	3.40
RCC	Small Cap Premium	11.19	11.07	11.17	43,591	0.01	0.09
RCI	Renal Care Group, Inc.	30.71	29.49	29.90	606,338	1.01	3.27
RCL	Royal Caribbean Cruises Ltd.	23.59	23.15	23.55	5,907,607	0.30	1.29
RCS	Rcm Strategic Global Government Fund,	10.20	9.99	10.10	112,253	0.05	0.49
RDC	Rowan Companies, Inc.	25.30	24.12	24.55	5,452,108	0.86	3.38
RDK	Ruddick Corporation	27.41	26.58	26.87	324,989	0.02	0.07
RDN	Radian Group Inc.	5.340	5.000	5.070	3,756,609	0.210	3.98
RDS.A	Royal Dutch Shell	60.79	60.30	60.66	1,289,194	1.12	1.81
RDS.B	Royal Dutch Shell Plc	59.05	58.65	59.02	236,576	1.13	1.88
RDY	Dr. Reddy's Laboratories Ltd	24.10	23.71	24.02	461,634	0.57	2.43
RE	Everest Re Group, Ltd.	87.27	86.25	86.87	318,081	0.01	0.01
RE-B	Everest Re Cap Tr Ii	20.20	20.02	20.20	27,408	0.16	0.80
REG	Regency Centers Corporation	32.97	32.40	32.80	1,171,900	0.03	0.09
REG-C	Regency Ctrs Corp	22.08	21.48	21.51	11,100	0.39	1.78
REG-D	Regency Ctrs Corp	21.91	21.28	21.71	5,771	0.24	1.09
REG-E	Regency Ctrs Corp	22.20	20.77	21.05	3,782	0.16	0.75
REN	RESOLUTE ENERGY CORPORATON	10.77	10.63	10.70	93,924	0.03	0.28
REN.W	RESOLUTE ENERGY CORPORATION	2.000	1.950	1.990	54,000	0.000	0.00
REP	Repsol Ypf S.a.	27.43	27.13	27.32	290,400	0.30	1.09
REP-A	Repsol Intl Cap Ltd	25.19	24.95	25.06	16,100	0.06	0.24
RES	Rpc, Inc.	9.550	9.300	9.480	134,807	0.090	0.94
REV	Revlon, Inc.	17.51	16.87	17.22	470,579	0.09	0.52
RF	Regions Financing Tr I	5.520	5.290	5.450	35,099,896	0.100	1.87
RF-Z	REGIONS FINANCING TRUST III	22.95	22.76	22.95	20,584	0.01	0.04
RFI	Cohen & Steers Total Return Realty Fund	9.160	8.880	9.080	25,077	0.060	0.66
RFO-A	Royce Focus Tr	24.93	24.92	24.92	405	0.14	0.56
RGA	Reinsurance Group Of America,	46.57	45.91	46.50	293,551	0.00	0.00
RGA-A	Reinsurance Group Amer Inc	60.21	59.63	60.21	16,570	0.36	0.59
RGC	Regal Entertainment Group	13.64	13.31	13.48	1,212,046	0.02	0.15
RGR	Sturm, Ruger & Company, Inc.	11.19	10.84	11.01	144,318	0.04	0.36
RGS	Regis Corporation	16.22	15.82	16.12	418,830	0.09	0.56
RHB	Rehabcare Group, Inc.	27.36	26.88	27.03	348,294	0.23	0.86
RHI	Robert Half International Inc.	23.39	23.02	23.23	711,346	0.11	0.47
RHT	Right Mgmt Consultant Inc	27.78	26.87	27.09	2,017,633	0.78	2.80
RIG	Transocean Inc.	85.13	83.43	83.80	5,244,655	1.42	1.67
RIT	Lmp Real Estate Income Fund Inc	7.680	7.380	7.540	60,376	0.010	0.13
RJF	Raymond James Financial, Inc.	25.62	25.25	25.40	489,291	0.15	0.59
RKT	Rock-tenn Company	47.75	46.59	46.85	796,278	0.18	0.38
RL	Polo Ralph Lauren Corporation	79.29	77.91	78.57	1,172,823	0.14	0.18
RLF	Cohen & Steers Advantage Income Realty	5.700	5.520	5.600	105,787	0.010	0.18
RLH	Westcoast Hospitality Corporation	5.220	4.900	5.060	74,520	0.120	2.43
RLH-A	Red Lion Hotels Capital Trus	21.00	20.54	20.54	600	0.27	1.30
RLI	Rli Corporation	50.99	50.50	50.84	54,868	0.08	0.16
RMD	Resmed Inc.	50.58	49.81	50.25	609,465	0.42	0.83
RMG	RISKMETRICS GROUP INC	14.41	14.25	14.41	119,447	0.07	0.49
RMT	Royce Micro-cap Trust, Inc.	6.900	6.810	6.850	68,921	0.050	0.72
RMT-A	Royce Micro-cap Tr Inc	24.71	24.52	24.55	3,780	0.13	0.53
RNE	Morgan Stanley Eastern Europe Fund, Inc.	16.08	15.73	16.02	11,749	0.20	1.23
RNP	Cohen & Steers Reit and Preferred Income	9.410	9.260	9.360	164,079	0.040	0.43
RNR	Renaissancere Holdings Ltd.	54.22	53.87	54.13	272,383	0.18	0.33
RNR-B	Renaissancere Holdings Ltd	23.23	22.81	22.90	27,960	0.30	1.29
RNR-C	Renaissancere Holdings Ltd	19.41	19.03	19.30	93,874	0.13	0.67
RNR-D	Renaissancere Holdings Ltd	20.99	20.74	20.99	22,282	0.00	0.00
ROC	Rockwood Holdings, Inc.	23.31	22.40	23.26	676,837	0.33	1.44
ROG	Rogers Corporation	29.25	28.18	28.55	63,170	0.14	0.49
ROK	Rockwell Automation Inc	44.59	43.26	44.10	1,075,967	0.50	1.12
ROL	Rollins, Inc.	18.28	18.05	18.22	115,389	0.04	0.22
ROP	Roper Industries, Inc.	53.00	52.12	52.88	528,657	0.39	0.74
ROS	Rostelecom	39.53	38.87	39.30	46,368	0.30	0.76
RPF	Cohen & Steers Premium Income Realty	5.080	5.020	5.050	60,070	0.060	1.17
RPM	Rpm, Inc.	19.91	19.67	19.81	382,907	0.01	0.05
RPT	Ramco-gershenson Properties Trust	9.250	8.900	9.090	202,152	0.030	0.33
RQI	Cohen & Steers Quality Income Realty	5.510	5.420	5.500	93,077	0.000	0.00
RRC	Range Resources Corporation	47.21	46.01	46.49	4,652,854	0.15	0.32
RRI	Reliant Resources, Inc.	5.050	4.850	5.050	4,741,205	0.080	1.61
RRR	ROTO ROOTER INC	6.450	6.220	6.370	289,772	0.060	0.95
RS	Reliance Steel & Aluminum Company	39.69	38.49	39.60	804,643	0.06	0.15
RSC	Rex Stores Corporation	13.07	12.53	13.05	17,579	0.44	3.49
RSG	Republic Services, Inc.	27.57	27.24	27.40	1,080,631	0.12	0.44
RSH	Radioshack Corporation	19.20	18.60	19.11	2,862,177	0.31	1.65
RSO	Resource Capital Corp.	5.150	4.990	5.140	146,201	0.130	2.59
RST	Boca Resorts Inc	17.70	17.29	17.68	81,837	0.07	0.40
RT	Ruby Tuesday Inc	6.760	6.500	6.720	690,388	0.060	0.90
RTI	Rti International Metals, Inc.	18.83	18.07	18.64	371,737	0.35	1.91
RTN	Raytheon Company	50.69	49.80	50.59	3,035,533	0.76	1.53
RTN.W	RAYTHEON CO. WARRANTS [EXPIRIN	13.56	12.88	13.49	28,241	0.82	6.47
RTP	Rio Tinto Plc	212.4	207.2	211.9	866,293	2.0	0.91
RTU	Cohen & Steers REIT and Utility Income	9.390	9.240	9.370	202,853	0.040	0.43
RUK	Reed Elsevier Plc	31.20	30.95	31.09	41,688	0.30	0.96
RUS	Russ Berrie And Company, Inc.	6.730	6.460	6.630	64,138	0.020	0.30
RVI	Retail Ventures, Inc.	6.590	6.030	6.510	80,975	0.280	4.49
RVT	Royce Value Trust, Inc.	10.15	10.03	10.08	183,622	0.06	0.59
RVT-B	Royce Value Tr Inc	24.33	24.20	24.32	7,306	0.27	1.12
RWF	Cohen & Steers Worldwide Realty Income	6.210	6.030	6.200	37,549	0.010	0.16
RWT	Redwood Trust, Inc.	14.26	13.73	14.26	861,943	0.44	3.18
RX	Ims Health Incorporated	21.49	21.35	21.45	7,288,205	0.07	0.33
RY	Royal Bank Of Canada	54.03	53.56	53.94	647,845	0.33	0.61
RYL	Ryland Group, Inc. (the)	19.51	18.63	19.02	1,236,514	0.59	3.01
RYN	Rayonier Inc. Reit	39.74	39.08	39.58	639,575	0.09	0.23
RZ	RASER TECH INC	1.260	1.200	1.240	290,635	0.010	0.81

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot