List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
RRyder System, Inc.42.4740.9441.161,057,6841.062.51
RAReckson Assocs Rlty Corp13.2212.4713.04316,2440.544.32
RADRite Aid Corporation1.3401.2801.2806,927,0880.0604.48
RAHRalcorp Holdings, Inc.55.9254.5755.921,044,9141.342.46
RAIReynolds American Inc50.8950.5050.881,262,0330.080.16
RASRait Financial Trust1.5601.5001.530699,7810.0100.65
RAS-ARait Financial Trust10.6810.4510.686,1000.080.75
RAS-BRait Financial Trust11.0010.9011.0024,6400.050.46
RAS-CRAIT FINANCIAL TRUST11.6011.4811.573,6050.030.26
RAXRACKSPACE HOSTING INC18.6018.2018.31474,6890.442.35
RBARitchie Bros. Auctioneers Incorporated24.2723.9924.16144,2460.010.04
RBCRegal-beloit Corporation48.5647.6648.05179,4370.691.42
RBNRobbins & Myers, Inc.24.4823.9624.28116,2930.291.18
RBSTHE ROYAL BANK OF SCOTLAND GRO12.0411.8611.99198,6110.120.99
RBS-ERoyal Bk Scotland Group Plc11.0110.2810.75152,3690.443.93
RBS-FRoyal Bk Scotland Group Plc16.9515.6615.8491,5741.217.10
RBS-GRoyal Bk Scotland Group Plc10.8610.1510.67402,9620.333.00
RBS-HRoyal Bk Scotland Group Plc15.7614.8014.8295,9351.026.44
RBS-IROYAL BK SCOTLAND GROUP PLC11.7111.0011.349,4000.272.33
RBS-LRoyal Bk Scotland Group Plc13.4712.5213.21166,2050.443.22
RBS-MRoyal Bk Scotland Group Plc11.1110.2211.02352,3600.070.64
RBS-NRoyal Bk Scotland Group Plc10.899.9210.74352,1290.161.47
RBS-PRoyal Bk Scotland Group Plc11.009.8710.78152,4800.090.83
RBS-QRoyal Bk Scotland Group Plc11.4910.7611.25173,4630.322.77
RBS-RRoyal Bk Scotland Group Plc10.8610.1510.77274,3770.010.09
RBS-STHE ROYAL BANK OF SCOTLAND GRO11.0010.1710.95396,8530.060.54
RBS-TTHR ROYAL BANK OF SCOTLAND GRO11.9711.1011.44550,2110.242.05
RBVCBS Corporation22.3222.1022.2013,4480.020.09
RCGrupo Radio Centro, S.a. De C.v.8.1907.4607.9101,4580.2603.40
RCCSmall Cap Premium11.1911.0711.1743,5910.010.09
RCIRenal Care Group, Inc.30.7129.4929.90606,3381.013.27
RCLRoyal Caribbean Cruises Ltd.23.5923.1523.555,907,6070.301.29
RCSRcm Strategic Global Government Fund,10.209.9910.10112,2530.050.49
RDCRowan Companies, Inc.25.3024.1224.555,452,1080.863.38
RDKRuddick Corporation27.4126.5826.87324,9890.020.07
RDNRadian Group Inc.5.3405.0005.0703,756,6090.2103.98
RDS.ARoyal Dutch Shell60.7960.3060.661,289,1941.121.81
RDS.BRoyal Dutch Shell Plc59.0558.6559.02236,5761.131.88
RDYDr. Reddy's Laboratories Ltd24.1023.7124.02461,6340.572.43
REEverest Re Group, Ltd.87.2786.2586.87318,0810.010.01
RE-BEverest Re Cap Tr Ii20.2020.0220.2027,4080.160.80
REGRegency Centers Corporation32.9732.4032.801,171,9000.030.09
REG-CRegency Ctrs Corp22.0821.4821.5111,1000.391.78
REG-DRegency Ctrs Corp21.9121.2821.715,7710.241.09
REG-ERegency Ctrs Corp22.2020.7721.053,7820.160.75
RENRESOLUTE ENERGY CORPORATON10.7710.6310.7093,9240.030.28
REN.WRESOLUTE ENERGY CORPORATION2.0001.9501.99054,0000.0000.00
REPRepsol Ypf S.a.27.4327.1327.32290,4000.301.09
REP-ARepsol Intl Cap Ltd25.1924.9525.0616,1000.060.24
RESRpc, Inc.9.5509.3009.480134,8070.0900.94
REVRevlon, Inc.17.5116.8717.22470,5790.090.52
RFRegions Financing Tr I5.5205.2905.45035,099,8960.1001.87
RF-ZREGIONS FINANCING TRUST III22.9522.7622.9520,5840.010.04
RFICohen & Steers Total Return Realty Fund9.1608.8809.08025,0770.0600.66
RFO-ARoyce Focus Tr24.9324.9224.924050.140.56
RGAReinsurance Group Of America,46.5745.9146.50293,5510.000.00
RGA-AReinsurance Group Amer Inc60.2159.6360.2116,5700.360.59
RGCRegal Entertainment Group13.6413.3113.481,212,0460.020.15
RGRSturm, Ruger & Company, Inc.11.1910.8411.01144,3180.040.36
RGSRegis Corporation16.2215.8216.12418,8300.090.56
RHBRehabcare Group, Inc.27.3626.8827.03348,2940.230.86
RHIRobert Half International Inc.23.3923.0223.23711,3460.110.47
RHTRight Mgmt Consultant Inc27.7826.8727.092,017,6330.782.80
RIGTransocean Inc.85.1383.4383.805,244,6551.421.67
RITLmp Real Estate Income Fund Inc7.6807.3807.54060,3760.0100.13
RJFRaymond James Financial, Inc.25.6225.2525.40489,2910.150.59
RKTRock-tenn Company47.7546.5946.85796,2780.180.38
RLPolo Ralph Lauren Corporation79.2977.9178.571,172,8230.140.18
RLFCohen & Steers Advantage Income Realty5.7005.5205.600105,7870.0100.18
RLHWestcoast Hospitality Corporation5.2204.9005.06074,5200.1202.43
RLH-ARed Lion Hotels Capital Trus21.0020.5420.546000.271.30
RLIRli Corporation50.9950.5050.8454,8680.080.16
RMDResmed Inc.50.5849.8150.25609,4650.420.83
RMGRISKMETRICS GROUP INC14.4114.2514.41119,4470.070.49
RMTRoyce Micro-cap Trust, Inc.6.9006.8106.85068,9210.0500.72
RMT-ARoyce Micro-cap Tr Inc24.7124.5224.553,7800.130.53
RNEMorgan Stanley Eastern Europe Fund, Inc.16.0815.7316.0211,7490.201.23
RNPCohen & Steers Reit and Preferred Income9.4109.2609.360164,0790.0400.43
RNRRenaissancere Holdings Ltd.54.2253.8754.13272,3830.180.33
RNR-BRenaissancere Holdings Ltd23.2322.8122.9027,9600.301.29
RNR-CRenaissancere Holdings Ltd19.4119.0319.3093,8740.130.67
RNR-DRenaissancere Holdings Ltd20.9920.7420.9922,2820.000.00
ROCRockwood Holdings, Inc.23.3122.4023.26676,8370.331.44
ROGRogers Corporation29.2528.1828.5563,1700.140.49
ROKRockwell Automation Inc44.5943.2644.101,075,9670.501.12
ROLRollins, Inc.18.2818.0518.22115,3890.040.22
ROPRoper Industries, Inc.53.0052.1252.88528,6570.390.74
ROSRostelecom39.5338.8739.3046,3680.300.76
RPFCohen & Steers Premium Income Realty5.0805.0205.05060,0700.0601.17
RPMRpm, Inc.19.9119.6719.81382,9070.010.05
RPTRamco-gershenson Properties Trust9.2508.9009.090202,1520.0300.33
RQICohen & Steers Quality Income Realty5.5105.4205.50093,0770.0000.00
RRCRange Resources Corporation47.2146.0146.494,652,8540.150.32
RRIReliant Resources, Inc.5.0504.8505.0504,741,2050.0801.61
RRRROTO ROOTER INC6.4506.2206.370289,7720.0600.95
RSReliance Steel & Aluminum Company39.6938.4939.60804,6430.060.15
RSCRex Stores Corporation13.0712.5313.0517,5790.443.49
RSGRepublic Services, Inc.27.5727.2427.401,080,6310.120.44
RSHRadioshack Corporation19.2018.6019.112,862,1770.311.65
RSOResource Capital Corp.5.1504.9905.140146,2010.1302.59
RSTBoca Resorts Inc17.7017.2917.6881,8370.070.40
RTRuby Tuesday Inc6.7606.5006.720690,3880.0600.90
RTIRti International Metals, Inc.18.8318.0718.64371,7370.351.91
RTNRaytheon Company50.6949.8050.593,035,5330.761.53
RTN.WRAYTHEON CO. WARRANTS [EXPIRIN13.5612.8813.4928,2410.826.47
RTPRio Tinto Plc212.4207.2211.9866,2932.00.91
RTUCohen & Steers REIT and Utility Income9.3909.2409.370202,8530.0400.43
RUKReed Elsevier Plc31.2030.9531.0941,6880.300.96
RUSRuss Berrie And Company, Inc.6.7306.4606.63064,1380.0200.30
RVIRetail Ventures, Inc.6.5906.0306.51080,9750.2804.49
RVTRoyce Value Trust, Inc.10.1510.0310.08183,6220.060.59
RVT-BRoyce Value Tr Inc24.3324.2024.327,3060.271.12
RWFCohen & Steers Worldwide Realty Income6.2106.0306.20037,5490.0100.16
RWTRedwood Trust, Inc.14.2613.7314.26861,9430.443.18
RXIms Health Incorporated21.4921.3521.457,288,2050.070.33
RYRoyal Bank Of Canada54.0353.5653.94647,8450.330.61
RYLRyland Group, Inc. (the)19.5118.6319.021,236,5140.593.01
RYNRayonier Inc. Reit39.7439.0839.58639,5750.090.23
RZRASER TECH INC1.2601.2001.240290,6350.0100.81
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot