List of Symbols for New York Stock Exchange [NYSE] Starting with R

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
R	Ryder System Inc.	41.16	40.18	40.90	450,526	0.75	1.87
RA	RailAmerica Inc.	10.30	10.05	10.22	92,495	0.16	1.59
RAD	Rite Aid Corporation	0.9800	0.9100	0.9500	3,765,337	0.0100	1.06
RAH	Ralcorp Holdings Inc.	60.65	60.13	60.23	296,270	0.37	0.62
RAI	Reynolds American Inc	56.74	56.25	56.62	1,214,429	0.90	1.56
RAS	RAIT Financial Trust	1.550	1.490	1.510	1,187,143	0.010	0.67
RAS-A	RAIT Financial Trust	16.13	15.83	15.83	2,800	0.16	1.00
RAS-B	RAIT Financial Trust	16.64	16.24	16.24	4,694	0.27	1.64
RAS-C	RAIT Financial Trust	17.34	17.10	17.10	3,500	0.48	2.73
RAX	Rackspace Hosting Inc	20.48	20.04	20.43	1,350,159	0.36	1.79
RBA	Ritchie Bros. Auctioneers Incorporated	19.32	18.93	19.23	223,689	0.26	1.37
RBC	Regal-Beloit Corporation	59.00	58.16	58.77	544,723	0.41	0.70
RBN	Robbins & Myers Inc.	25.02	24.49	24.69	88,587	0.26	1.06
RBS	Royal Bank Scotland Group Plc	14.29	14.08	14.11	165,465	0.08	0.57
RBS-E	Royal Bank Scotland Group Plc	13.93	13.73	13.76	103,107	0.06	0.43
RBS-F	Royal Bank Scotland Group Plc	22.91	22.65	22.85	59,086	0.06	0.26
RBS-G	Royal Bank Scotland Group Plc	13.96	13.78	13.82	129,729	0.10	0.72
RBS-H	Royal Bank Scotland Group Plc	21.80	21.69	21.70	38,090	0.10	0.46
RBS-I	Royal Bank Scotland Group Plc	14.30	14.14	14.25	29,170	0.10	0.71
RBS-L	Royal Bank Scotland Group Plc	17.74	17.42	17.45	61,592	0.07	0.40
RBS-M	Royal Bank Scotland Group Plc	13.68	13.49	13.54	31,620	0.02	0.15
RBS-N	Royal Bank Scotland Group Plc	13.66	13.42	13.47	29,100	0.12	0.88
RBS-P	Royal Bank Scotland Group Plc	13.49	13.25	13.32	31,648	0.11	0.82
RBS-Q	Royal Bank Scotland Group Plc	14.27	14.16	14.20	21,800	0.00	0.00
RBS-R	Royal Bank Scotland Group Plc	13.38	13.16	13.28	27,840	0.01	0.08
RBS-S	Royal Bank Scotland Group Plc	14.03	13.87	13.94	33,970	0.02	0.14
RBS-T	Royal Bank Scotland Group Plc	15.37	15.29	15.32	119,279	0.02	0.13
RBV	CBS Corporation	25.63	25.43	25.56	35,750	0.07	0.27
RC	Grupo Radio Centro S.A. de C.V.	7.300	7.300	7.300	200	0.100	1.39
RCI	Rogers Communication Inc.	36.30	35.91	36.00	259,313	0.17	0.47
RCL	Royal Caribbean Cruises Ltd.	27.78	26.70	27.63	2,636,196	0.77	2.87
RCS	RCM Strategic Global Government Fund	11.96	11.67	11.74	170,635	0.06	0.51
RDC	Rowan Companies Inc.	28.87	28.19	28.67	2,111,930	0.48	1.70
RDK	Ruddick Corporation	33.40	32.69	32.84	100,808	0.36	1.08
RDN	Radian Group Inc.	7.700	7.250	7.550	3,682,838	0.400	5.59
RDS.A	Royal Dutch Shell PLC	56.50	55.75	56.22	1,400,142	0.98	1.77
RDS.B	Royal Dutch Shell PLC	55.09	54.27	54.70	1,256,146	1.05	1.96
RDY	Dr. Reddy's Laboratories Ltd	30.70	30.27	30.43	213,902	0.09	0.29
RE	Everest Re Group Ltd.	82.39	81.29	82.13	409,935	1.29	1.60
RE-B	Everest Re Group Ltd.	24.40	24.15	24.40	14,333	0.06	0.25
REG	Regency Centers Corporation	39.42	38.92	39.24	500,726	0.23	0.59
REG-C	Regency Centers Corporation	25.26	25.05	25.26	2,300	0.14	0.56
REG-D	Regency Centers Corporation	24.91	24.89	24.89	900	0.06	0.24
REG-E	Regency Centers Corporation	24.10	24.00	24.10	600	0.00	0.00
REN	Resolute Energy Corporation	11.03	10.63	10.95	135,044	0.32	3.01
REN.W	Resolute Energy Corporation	1.600	1.560	1.600	400	0.080	5.26
REP	Repsol YPF S.A.	23.88	23.58	23.73	245,040	0.24	1.02
REP-A	Repsol YPF S.A.	26.60	26.39	26.58	35,320	0.18	0.68
RES	RPC Inc.	17.83	17.40	17.75	371,559	0.16	0.91
REV	Revlon Inc.	11.18	10.78	10.86	53,650	0.17	1.54
REX	REX Stores Corporation	14.16	13.18	13.47	25,739	0.13	0.96
RF	Regions Financing Tr I	6.930	6.600	6.880	16,212,421	0.310	4.72
RF-Z	Regions Financing Tr I	26.45	26.22	26.43	12,686	0.14	0.53
RFI	Cohen & Steers Total Return Realty Fund	11.64	11.46	11.47	17,049	0.00	0.00
RFO-A	Royce Focus Trust Inc.	25.75	25.74	25.74	200	0.20	0.78
RGA	Reinsurance Group of America	46.59	45.70	46.23	829,512	0.64	1.40
RGA-A	Reinsurance Group of America	60.68	60.66	60.68	200	1.02	1.71
RGC	Regal Entertainment Group	12.74	12.40	12.45	1,005,693	0.01	0.08
RGR	Sturm Ruger & Company Inc.	13.31	13.02	13.09	121,207	0.13	0.98
RGS	Regis Corporation	18.14	17.66	17.80	374,637	0.11	0.62
RHB	Rehabcare Group Inc.	17.23	16.77	17.18	132,156	0.41	2.44
RHI	Robert Half International Inc.	23.74	23.33	23.44	975,502	0.11	0.47
RHT	Red Hat Inc.	37.53	36.92	37.08	2,572,940	0.15	0.41
RIG	Transocean Inc.	54.44	53.05	53.74	4,383,323	0.69	1.30
RIT	LMP Real Estate Income Fund Inc	9.390	9.270	9.290	17,855	0.000	0.00
RJF	Raymond James Financial Inc.	24.80	24.25	24.32	439,302	0.02	0.08
RKT	Rock-Tenn Company	52.40	51.48	51.72	222,867	0.11	0.21
RL	Polo Ralph Lauren Corporation	82.00	80.28	81.38	596,365	1.19	1.48
RLD	RealD Inc	17.41	16.58	16.80	379,512	0.43	2.50
RLH	WestCoast Hospitality Corporation	6.770	6.650	6.710	34,778	0.060	0.90
RLH-A	WestCoast Hospitality Corporation	25.50	25.36	25.36	3,800	0.42	1.63
RLI	RLI Corporation	54.22	53.34	53.78	125,024	0.19	0.35
RMD	ResMed Inc.	32.18	31.66	31.69	419,098	0.36	1.12
RMT	Royce Micro-Cap Trust Inc.	7.660	7.410	7.650	78,141	0.070	0.92
RMT-A	Royce Micro-Cap Trust Inc.	25.23	25.22	25.23	4,203	0.07	0.28
RNE	Morgan Stanley Eastern Europe Fund Inc.	16.17	16.04	16.15	30,628	0.17	1.06
RNP	Cohen & Steers Reit and Preferred Income	12.53	12.41	12.43	147,458	0.01	0.08
RNR	RenaissanceRe Holdings Ltd.	57.35	56.74	57.26	277,939	0.52	0.92
RNR-B	RenaissanceRe Holdings Ltd.	25.21	25.12	25.21	7,500	0.03	0.12
RNR-C	RenaissanceRe Holdings Ltd.	22.87	22.68	22.80	11,362	0.05	0.22
RNR-D	RenaissanceRe Holdings Ltd.	24.74	24.60	24.73	36,605	0.13	0.53
ROC	Rockwood Holdings Inc.	29.17	28.33	28.41	559,233	0.04	0.14
ROG	Rogers Corporation	28.66	27.98	28.45	55,118	0.30	1.07
ROK	Rockwell Automation Inc	56.54	54.90	56.37	1,386,125	1.58	2.88
ROL	Rollins Inc.	21.59	21.18	21.29	140,267	0.13	0.61
ROP	Roper Industries Inc.	62.46	60.90	62.27	674,034	1.27	2.08
RPM	RPM Inc.	18.44	18.10	18.37	1,449,250	0.19	1.05
RPT	Ramco-Gershenson Properties Trust	11.42	11.16	11.24	150,961	0.06	0.54
RQI	Cohen & Steers Quality Income Realty	7.420	7.290	7.330	308,914	0.000	0.00
RRC	Range Resources Corporation	36.32	35.38	36.23	2,276,813	0.83	2.34
RRI	Reliant Resources Inc.	3.760	3.630	3.680	3,530,771	0.040	1.10
RRR	RSC Holdings Inc.	6.960	6.730	6.900	264,478	0.140	2.07
RRTS	Roadrunner Transportation Systems Inc	12.51	12.22	12.28	21,800	0.06	0.49
RS	Reliance Steel & Aluminum Company	41.49	40.27	40.84	723,216	0.69	1.72
RSG	Republic Services Inc.	30.54	30.00	30.09	3,178,734	0.32	1.05
RSH	Radioshack Corporation	19.36	19.01	19.13	2,155,106	0.09	0.47
RSO	Resource Capital Corp.	6.450	6.300	6.390	420,510	0.130	2.08
RST	Rosetta Stone	18.51	17.90	18.38	148,757	0.31	1.72
RT	Ruby Tuesday Inc.	10.80	10.56	10.75	309,830	0.22	2.09
RTI	RTI International Metals Inc.	31.01	29.55	30.79	435,107	1.39	4.73
RTN	Raytheon Company	45.43	44.80	45.32	3,676,576	0.36	0.79
RTN.W	Raytheon Company	10.25	10.15	10.15	500	0.42	3.97
RTP	Rio Tinto Plc	54.16	53.04	53.50	1,866,759	0.47	0.89
RUK	Reed Elsevier PLC	33.42	33.22	33.28	11,387	0.28	0.85
RVI	Retail Ventures Inc.	9.300	8.870	9.040	114,308	0.190	2.15
RVT	Royce Value Trust Inc.	11.28	11.14	11.21	247,912	0.02	0.18
RVT-B	Royce Value Trust Inc.	25.20	25.13	25.15	7,350	0.04	0.16
RWT	Redwood Trust Inc.	14.21	13.98	14.19	247,217	0.18	1.28
RY	Royal Bank Of Canada	51.34	50.19	50.69	761,353	0.74	1.48
RYL	Ryland Group Inc. (The)	17.47	16.98	17.18	541,733	0.12	0.70
RYN	Rayonier Inc. REIT	48.32	47.79	48.01	529,732	0.38	0.79
RZ	Raser Technologies Inc.	0.3900	0.3600	0.3600	268,845	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26