| Code | Name | High | Low | Close | Volume | Change |
|---|
| XAH | Internet Architecture Holders | 49.93 | 49.31 | 49.49 | 0 | 0.44 |  | 0.88 |
| XAL | AMEX Airline Index | 26.27 | 25.87 | 26.06 | 0 | 0.03 | | 0.11 |
| XAO | ASX All Ordinaries | 25.95 | 25.95 | 25.95 | 0 | 0.00 |  | 0.00 |
| XAU | Phlx Gold Silver Index | 185.2 | 181.3 | 184.3 | 0 | 1.6 | | 0.84 |
| XAX | AMEX Composite Index | 1,805 | 1,771 | 1,782 | 0 | 23 | | 1.29 |
| XBD | AMEX Securities Broker Dealer | 116.8 | 115.3 | 115.8 | 0 | 0.2 | | 0.13 |
| XBEL | Brussels BEL 20 | 2,508 | 2,478 | 2,483 | 0 | 2 | | 0.09 |
| XBS | AMEX SECURITIES BROKER/DEALER I | 116.1 | 116.1 | 116.1 | 0 | 0.0 | | 0.00 |
| XCI | AMEX Computers Index | 851.0 | 842.7 | 845.6 | 0 | 5.5 | | 0.64 |
| XDH | Broadband Holders Index | 12.18 | 12.07 | 12.11 | 0 | 0.07 | | 0.57 |
| XEO | S& P 100 INDEX[EUROPEAN STYLE | 510.2 | 506.9 | 508.8 | 0 | 1.6 | | 0.31 |
| XEX | Phlx Europe Sector Index | 325.3 | 320.7 | 322.5 | 0 | 4.2 | | 1.27 |
| XFI | AMEX Financial Subr Index | 134.3 | 133.9 | 134.1 | 0 | 0.2 | | 0.13 |
| XHL | AMEX Healthcare Sub Index | 91.56 | 89.95 | 91.54 | 0 | 0.96 |  | 1.06 |
| XIBX | IBEX 35 | 11,942 | 11,702 | 11,719 | 2,395,371 | 127 | | 1.07 |
| XID | AMEX Industrial Sub Index | 460.4 | 449.2 | 452.2 | 0 | 8.2 | | 1.79 |
| XII | AMEX Institutional Index | 523.3 | 519.8 | 521.6 | 0 | 1.7 | | 0.32 |
| XIT | AMEX Information Techonlogies Sub Index | 76.40 | 75.39 | 76.20 | 0 | 0.51 | | 0.67 |
| XJO | S&P/ASX 200 | 4,734 | 4,673 | 4,686 | 0 | 63 | | 1.33 |
| XKH | Market 2000 Holders Index | 49.20 | 48.78 | 48.96 | 0 | 0.24 | | 0.49 |
| XMGI | Madrid General Index | 1,246 | 1,223 | 1,224 | 0 | 13 | | 1.08 |
| XMI | AMEX Major Market Index | 1,148 | 1,140 | 1,145 | 0 | 2 | | 0.14 |
| XNA | AMEX Natural Resources Sub Index | 414.5 | 404.5 | 408.6 | 0 | 5.9 | | 1.42 |
| XNG | AMEX Natural Gas Index | 500.4 | 492.7 | 496.3 | 0 | 4.1 | | 0.82 |
| XOI | AMEX Oil Index | 1,081 | 1,065 | 1,073 | 0 | 8 | | 0.71 |
| XPT | FT IPOX 100 IOPV | 19.24 | 19.10 | 19.19 | 0 | 0.08 | | 0.42 |
| XRH | Regional Bank Holders Index | 77.88 | 76.90 | 77.39 | 0 | 0.37 | | 0.48 |
| XSH | Semiconductor Holders Index | 25.28 | 24.96 | 25.09 | 0 | 0.19 | | 0.75 |
| XSP | S& P 500 MINI-SPX OPTIO IND | 109.5 | 108.7 | 109.1 | 0 | 0.4 | | 0.32 |
| XST | The Select Ten Index | 73.78 | 73.13 | 73.58 | 0 | 0.23 | | 0.31 |
| XSV | AMEX ITITUTIONAL INDEX OPEN S | 521.3 | 521.3 | 521.3 | 0 | 0.0 | | 0.00 |
| XTC | AMEX North Ameican Telecom Index | 740.4 | 732.3 | 737.8 | 0 | 1.3 | | 0.18 |
| XTV | NORTH AMERICAN TELECOMMUNICATIO | 734.4 | 734.4 | 734.4 | 0 | 0.0 | | 0.00 |
| XUH | Utilities Holders Index | 92.81 | 92.00 | 92.67 | 0 | 0.34 | | 0.37 |
| XUO | CLAYMORE ZACKS SEC IOPV | 19.76 | 19.56 | 19.67 | 0 | 0.07 | | 0.35 |
| XWH | Software Holders Index | 41.08 | 40.60 | 40.78 | 0 | 0.30 | | 0.73 |