| Code | Name | High | Low | Close | Volume | Change |
|---|
| XAH | Internet Architecture Holders | 48.65 | 48.23 | 48.63 | 0 | 0.04 |  | 0.08 |
| XAL | AMEX Airline Index | 25.77 | 24.55 | 25.66 | 0 | 1.09 | | 4.44 |
| XAO | ASX All Ordinaries | 4,604 | 4,537 | 4,604 | 0 | 85 | | 1.89 |
| XAU | Phlx Gold Silver Index | 176.3 | 170.3 | 173.8 | 0 | 3.1 | | 1.83 |
| XAX | AMEX Composite Index | 1,796 | 1,780 | 1,789 | 0 | 1 | | 0.08 |
| XBD | AMEX Securities Broker Dealer | 114.8 | 112.4 | 114.8 | 0 | 0.5 | | 0.40 |
| XBEL | Brussels BEL 20 | 2,445 | 2,412 | 2,432 | 0 | 13 | | 0.52 |
| XBS | AMEX SECURITIES BROKER/DEALER I | 122.5 | 122.5 | 122.5 | 0 | 4.6 | | 3.91 |
| XCI | AMEX Computers Index | 828.8 | 820.1 | 826.4 | 0 | 0.6 | | 0.07 |
| XDH | Broadband Holders Index | 11.98 | 11.81 | 11.88 | 0 | 0.05 |  | 0.42 |
| XEO | S& P 100 INDEX[EUROPEAN STYLE | 496.6 | 491.4 | 496.2 | 0 | 1.6 | | 0.32 |
| XEX | Phlx Europe Sector Index | 321.4 | 317.7 | 320.4 | 0 | 0.1 | | 0.04 |
| XFI | AMEX Financial Subr Index | 134.1 | 133.7 | 134.1 | 0 | 0.0 | | 0.03 |
| XHL | AMEX Healthcare Sub Index | 94.40 | 92.71 | 94.37 | 0 | 1.05 | | 1.13 |
| XIBX | IBEX 35 | 11,628 | 11,392 | 11,581 | 2,091,572 | 32 | | 0.27 |
| XID | AMEX Industrial Sub Index | 459.9 | 455.8 | 458.1 | 0 | 2.1 | | 0.46 |
| XII | AMEX Institutional Index | 508.9 | 503.9 | 508.4 | 0 | 1.4 | | 0.27 |
| XIT | AMEX Information Techonlogies Sub Index | 78.69 | 77.34 | 77.47 | 0 | 0.72 | | 0.92 |
| XJO | S&P/ASX 200 | 4,594 | 4,528 | 4,594 | 0 | 86 | | 1.91 |
| XKH | Market 2000 Holders Index | 48.01 | 47.59 | 48.01 | 0 | 0.06 | | 0.13 |
| XMGI | Madrid General Index | 1,214 | 1,192 | 1,210 | 0 | 3 | | 0.27 |
| XMI | AMEX Major Market Index | 1,109 | 1,098 | 1,108 | 0 | 1 | | 0.13 |
| XNA | AMEX Natural Resources Sub Index | 409.0 | 402.2 | 404.7 | 0 | 2.1 | | 0.52 |
| XNG | AMEX Natural Gas Index | 516.6 | 505.9 | 508.5 | 0 | 3.4 | | 0.67 |
| XOI | AMEX Oil Index | 1,091 | 1,074 | 1,083 | 0 | 7 | | 0.67 |
| XPT | FT IPOX 100 IOPV | 19.14 | 18.90 | 19.14 | 0 | 0.10 | | 0.53 |
| XRH | Regional Bank Holders Index | 77.72 | 76.18 | 77.22 | 0 | 0.50 | | 0.64 |
| XSH | Semiconductor Holders Index | 24.91 | 24.44 | 24.59 | 0 | 0.09 | | 0.36 |
| XSP | S& P 500 MINI-SPX OPTIO IND | 107.2 | 105.9 | 106.9 | 0 | 0.3 | | 0.25 |
| XST | The Select Ten Index | 71.15 | 70.37 | 70.95 | 0 | 0.00 |  | 0.00 |
| XSV | AMEX ITITUTIONAL INDEX OPEN S | 514.4 | 514.4 | 514.4 | 0 | 8.1 | | 1.60 |
| XTC | AMEX North Ameican Telecom Index | 713.2 | 706.9 | 712.5 | 0 | 2.5 | | 0.35 |
| XTV | NORTH AMERICAN TELECOMMUNICATIO | 722.4 | 722.4 | 722.4 | 0 | 7.7 | | 1.08 |
| XUH | Utilities Holders Index | 92.43 | 91.53 | 91.96 | 0 | 0.21 | | 0.23 |
| XUO | CLAYMORE ZACKS SEC IOPV | 19.54 | 19.26 | 19.46 | 0 | 0.09 | | 0.46 |
| XWH | Software Holders Index | 40.05 | 39.56 | 39.75 | 0 | 0.07 | | 0.18 |