List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange
XAHInternet Architecture Holders49.9349.3149.4900.440.88
XALAMEX Airline Index26.2725.8726.0600.030.11
XAOASX All Ordinaries25.9525.9525.9500.000.00
XAUPhlx Gold Silver Index185.2181.3184.301.60.84
XAXAMEX Composite Index1,8051,7711,7820231.29
XBDAMEX Securities Broker Dealer116.8115.3115.800.20.13
XBELBrussels BEL 202,5082,4782,483020.09
XBSAMEX SECURITIES BROKER/DEALER I116.1116.1116.100.00.00
XCIAMEX Computers Index851.0842.7845.605.50.64
XDHBroadband Holders Index12.1812.0712.1100.070.57
XEOS& P 100 INDEX[EUROPEAN STYLE510.2506.9508.801.60.31
XEXPhlx Europe Sector Index325.3320.7322.504.21.27
XFIAMEX Financial Subr Index134.3133.9134.100.20.13
XHLAMEX Healthcare Sub Index91.5689.9591.5400.961.06
XIBXIBEX 3511,94211,70211,7192,395,3711271.07
XIDAMEX Industrial Sub Index460.4449.2452.208.21.79
XIIAMEX Institutional Index523.3519.8521.601.70.32
XITAMEX Information Techonlogies Sub Index76.4075.3976.2000.510.67
XJOS&P/ASX 2004,7344,6734,6860631.33
XKHMarket 2000 Holders Index49.2048.7848.9600.240.49
XMGIMadrid General Index1,2461,2231,2240131.08
XMIAMEX Major Market Index1,1481,1401,145020.14
XNAAMEX Natural Resources Sub Index414.5404.5408.605.91.42
XNGAMEX Natural Gas Index500.4492.7496.304.10.82
XOIAMEX Oil Index1,0811,0651,073080.71
XPTFT IPOX 100 IOPV19.2419.1019.1900.080.42
XRHRegional Bank Holders Index77.8876.9077.3900.370.48
XSHSemiconductor Holders Index25.2824.9625.0900.190.75
XSPS& P 500 MINI-SPX OPTIO IND109.5108.7109.100.40.32
XSTThe Select Ten Index73.7873.1373.5800.230.31
XSVAMEX ITITUTIONAL INDEX OPEN S521.3521.3521.300.00.00
XTCAMEX North Ameican Telecom Index740.4732.3737.801.30.18
XTVNORTH AMERICAN TELECOMMUNICATIO734.4734.4734.400.00.00
XUHUtilities Holders Index92.8192.0092.6700.340.37
XUOCLAYMORE ZACKS SEC IOPV19.7619.5619.6700.070.35
XWHSoftware Holders Index41.0840.6040.7800.300.73
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot