| X0B | S&P 1500 Telecommunication Services | 139.1 | 133.1 | 137.4 | 266.71M | 1.1 | | 0.84 | |
| X0BB | S&P 1500 Diversifiedtelcomm Services | 121.4 | 115.7 | 119.5 | 258.76M | 0.6 | | 0.52 | |
| X0BD | S&P 1500 Wireless Telcomm Services | 585.0 | 570.2 | 584.7 | 7.95M | 13.5 | | 2.36 | |
| X0HB | S&P 1500 Telcomm Services [Sector] | 457.1 | 447.5 | 453.0 | 513.61M | -3.7 | | 0.82 | |
| X2B | S&P 1500 Energy [Industry Group] | 820.8 | 809.5 | 814.7 | 239.96M | 6.9 | | 0.85 | |
| X2BB | S&P 1500 Energy Equipment & Services | 367.0 | 358.3 | 361.4 | 78.15M | -1.1 | | 0.29 | |
| X2BD | S&P 1500 Oil | 943.6 | 931.6 | 937.4 | 161.81M | 9.2 | | 0.99 | |
| X2HB | S&P 1500 Energy [Sector] | 821.1 | 809.4 | 814.7 | 239.96M | 6.9 | | 0.85 | |
| X3B | S&P 1500 Materials [Industry Group] | 698.7 | 690.7 | 698.7 | 241.95M | 12.9 | | 1.88 | |
| X3BB | S&P 1500 Chemicals [Industry] | 949.1 | 934.1 | 949.1 | 73.76M | 17.6 | | 1.89 | |
| X3BD | S&P 1500 Construction Materials | 2,520 | 2,484 | 2,520 | 6.68M | 63 | | 2.56 | |
| X3BF | S&P 1500 Containers & Packaging | 329.3 | 323.7 | 329.3 | 23.29M | 4.6 | | 1.40 | |
| X3BH | S&P 1500 Metals & Mining [Industry] | 507.5 | 491.3 | 500.1 | 137.96M | 8.7 | | 1.76 | |
| X3BJ | S&P 1500 Paper & Forestproducts | 305.3 | 294.7 | 303.8 | 256.8K | 8.6 | | 2.91 | |
| X3HB | S&P 1500 Materials [Sector] | 698.7 | 690.7 | 698.7 | 241.95M | 12.9 | | 1.88 | |
| X4B | S&P 1500 Capital Goods [Industry Group] | 2,141 | 2,083 | 2,109 | 237.6M | -8 | | 0.39 | |
| X4BB | S&P 1500 Aerospace & Defense [Industry] | 3,038 | 2,992 | 3,037 | 52.34M | 76 | | 2.58 | |
| X4BD | S&P 1500 Building Products [Industry] | 1,702 | 1,651 | 1,671 | 38.71M | -23 | | 1.33 | |
| X4BF | S&P 1500 Construction & Engineering | 1,701 | 1,584 | 1,609 | 19.0M | -76 | | 4.49 | |
| X4BH | S&P 1500 Electrical Equipment [Industry] | 4,019 | 3,825 | 3,887 | 40.86M | -105 | | 2.63 | |
| X4BJ | S&P 1500 Industrialconglomerates | 617.9 | 605.7 | 617.4 | 6.62M | 11.1 | | 1.83 | |
| X4BL | S&P 1500 Machinery [Industry] | 3,166 | 3,067 | 3,101 | 61.94M | -40 | | 1.28 | |
| X4BN | S&P 1500 Trading Companies & | 3,702 | 3,634 | 3,664 | 18.14M | -7 | | 0.20 | |
| X4D | S&P 1500 Commercial & Professional | 750.1 | 733.3 | 750.1 | 124.63M | 20.2 | | 2.76 | |
| X4DB | S&P 1500 Commercial Services & Supplies | 961.0 | 937.8 | 961.0 | 43.85M | 21.5 | | 2.29 | |
| X4DD | S&P 1500 Professional Services | 303.4 | 295.6 | 303.3 | 80.79M | 9.6 | | 3.26 | |
| X4F | S&P 1500 Transportation [Industry Group] | 1,405 | 1,383 | 1,395 | 267.69M | 9 | | 0.64 | |
| X4FB | S&P 1500 Air Freight & Logistics | 928.8 | 912.7 | 922.4 | 7.96M | 3.0 | | 0.32 | |
| X4FD | S&P 1500 Airlines [Industry] | 463.5 | 444.8 | 449.0 | 178.45M | -3.2 | | 0.71 | |
| X4FF | S&P 1500 Marine [Industry] | 1,298 | 1,264 | 1,285 | 1.22M | -7 | | 0.55 | |
| X4FH | S&P 1500 Road & Rail [Industry] | 3,531 | 3,491 | 3,522 | 80.06M | 38 | | 1.09 | |
| X4HB | S&P 1500 Industrials [Sector] | 1,726 | 1,689 | 1,708 | 629.93M | 1 | | 0.06 | |
| X5B | S&P 1500 Automobiles & Components | 255.2 | 233.6 | 236.0 | 208.78M | -16.3 | | 6.47 | |
| X5BB | S&P 1500 Auto Components [Industry] | 190.5 | 183.5 | 185.9 | 79.13M | -1.2 | | 0.62 | |
| X5BD | S&P 1500 Automobiles [Industry] | 196.2 | 179.0 | 180.8 | 129.65M | -13.2 | | 6.80 | |
| X5CD | S&P 1500 Consumer Discretionary [Sector] | 1,743 | 1,708 | 1,715 | 707.97M | -12 | | 0.69 | |
| X5D | S&P 1500 Consumer Durables & Apparel | 540.7 | 531.4 | 535.9 | 123.3M | 4.0 | | 0.74 | |
| X5DB | S&P 1500 Household Durables [Industry] | 930.0 | 914.7 | 927.1 | 35.29M | 7.1 | | 0.77 | |
| X5DD | S&P 1500 Leisure Equipment & Products | 116.2 | 112.1 | 113.1 | 22.16M | -2.1 | | 1.79 | |
| X5DF | S&P 1500 Textiles | 682.4 | 665.5 | 671.0 | 65.85M | 8.5 | | 1.28 | |
| X5F | S&P 1500 Consumer Services [Industry | 1,764 | 1,740 | 1,764 | 195.27M | 22 | | 1.25 | |
| X5FB | S&P 1500 Hotels Restaurants & Leisure | 2,038 | 2,011 | 2,038 | 176.91M | 24 | | 1.20 | |
| X5FD | S&P 1500 Diversified Consumerservices | 172.6 | 168.8 | 172.6 | 18.36M | 3.5 | | 2.08 | |
| X5J | S&P 1500 Retailing [Industry Group] | 5,120 | 5,035 | 5,072 | 180.62M | 36 | | 0.72 | |
| X5JB | S&P 1500 Distributors [Industry] | 425.0 | 388.6 | 420.3 | 8.11M | 30.3 | | 7.77 | |
| X5JF | S&P 1500 Multiline Retail [Industry] | 2,985 | 2,922 | 2,939 | 62.62M | 14 | | 0.46 | |
| X5JH | S&P 1500 Specialty Retail [Industry] | 2,177 | 2,139 | 2,176 | 109.89M | 23 | | 1.09 | |
| X6B | S&P 1500 Food & Staplesretailing | 1,205 | 1,179 | 1,204 | 71.46M | 30 | | 2.56 | |
| X6BB | S&P 1500 Food & Staplesretailing | 1,205 | 1,179 | 1,204 | 71.46M | 30 | | 2.56 | |
| X6D | S&P 1500 Food Beverage & Tobacco | 990.2 | 975.1 | 988.8 | 180.15M | 20.6 | | 2.12 | |
| X6DB | S&P 1500 Beverages [Industry] | 986.6 | 968.7 | 986.6 | 73.0M | 22.7 | | 2.35 | |
| X6DD | S&P 1500 Food Products [Industry] | 616.4 | 608.6 | 615.3 | 96.13M | 8.4 | | 1.39 | |
| X6DF | S&P 1500 Tobacco [Industry] | 1,816 | 1,784 | 1,805 | 11.02M | 40 | | 2.28 | |
| X6F | S&P 1500 Household & Personalproducts | 814.7 | 797.9 | 813.8 | 59.02M | 19.6 | | 2.46 | |
| X6FB | S&P 1500 Household Products [Industry] | 918.6 | 897.8 | 917.4 | 23.27M | 22.9 | | 2.56 | |
| X6FD | S&P 1500 Personal Products [Industry] | 414.7 | 408.4 | 414.0 | 35.75M | 7.3 | | 1.79 | |
| X6HB | S&P 1500 Consumer Staples [Sector] | 1000.7 | 983.0 | 999.5 | 310.63M | 23.0 | | 2.35 | |
| X7B | S&P 1500 Health Careequipment & Services | 1,872 | 1,844 | 1,872 | 209.39M | 41 | | 2.26 | |
| X7BB | S&P 1500 Health Care Equipment & | 2,198 | 2,131 | 2,197 | 109.97M | 83 | | 3.92 | |
| X7BD | S&P 1500 Health Care Providers & | 1,740 | 1,720 | 1,731 | 81.1M | 15 | | 0.86 | |
| X7BF | S&P 1500 Health Care Technology | 148.7 | 143.7 | 148.7 | 18.33M | 6.5 | | 4.54 | |
| X7D | S&P 1500 Pharmaceuticals | 1,863 | 1,816 | 1,863 | 240.71M | 52 | | 2.88 | |
| X7DB | S&P 1500 Biotechnology [Industry] | 5,808 | 5,609 | 5,804 | 82.49M | 226 | | 4.04 | |
| X7DD | S&P 1500 Pharmaceuticals [Industry] | 1,543 | 1,501 | 1,540 | 115.52M | 39 | | 2.63 | |
| X7DF | S&P 1500 Life Sciences Tools & Services | 800.9 | 790.1 | 796.4 | 42.7M | 11.2 | | 1.42 | |
| X7HB | S&P 1500 Health Care [Sector] | 2,000 | 1,959 | 2,000 | 450.1M | 52 | | 2.66 | |
| X8B | S&P 1500 Banks [Industry Group] | 654.9 | 644.7 | 649.0 | 201.07M | -1.8 | | 0.27 | |
| X8BB | S&P 1500 Commercial Banks [Industry] | 915.6 | 901.4 | 907.4 | 201.07M | -2.5 | | 0.27 | |
| X8D | S&P 1500 Diversified Financials | 1,572 | 1,558 | 1,572 | 315.26M | 31 | | 1.98 | |
| X8DB | S&P 1500 Diversified Financial Services | 261.6 | 257.3 | 261.6 | 99.93M | 6.1 | | 2.39 | |
| X8DD | S&P 1500 Consumer Finance [Industry] | 2,722 | 2,672 | 2,698 | 18.57M | 11 | | 0.43 | |
| X8DF | S&P 1500 Capital Markets [Industry] | 485.0 | 478.2 | 482.3 | 144.83M | 8.8 | | 1.87 | |
| X8F | S&P 1500 Insurance [Industry Group] | 990.0 | 959.5 | 990.0 | 59.79M | 28.2 | | 2.93 | |
| X8FB | S&P 1500 Insurance [Industry] | 990.0 | 959.5 | 990.0 | 59.79M | 28.2 | | 2.93 | |
| X8HB | S&P 1500 Financials [Sector] | 992.1 | 981.7 | 992.1 | 576.11M | 14.0 | | 1.43 | |
| X9B | S&P 1500 Software & Services [Industry | 4,924 | 4,862 | 4,898 | 479.13M | 46 | | 0.95 | |
| X9BD | S&P 1500 IT Services [Industry] | 707.8 | 694.3 | 706.2 | 55.79M | 9.8 | | 1.41 | |
| X9BF | S&P 1500 Software [Industry] | 6,872 | 6,785 | 6,830 | 423.34M | 61 | | 0.91 | |
| X9D | S&P 1500 Technology Hardware & Equipment | 6,243 | 6,104 | 6,151 | 339.59M | 7 | | 0.12 | |
| X9DB | S&P 1500 Communications Equipment | 1,532 | 1,460 | 1,476 | 59.1M | -64 | | 4.19 | |
| X9DD | S&P 1500 Computers & Peripherals | 14,302 | 13,962 | 14,238 | 194.39M | 290 | | 2.08 | |
| X9DF | S&P 1500 Electronic Equipment | 1,724 | 1,585 | 1,607 | 86.1M | -119 | | 6.90 | |
| X9F | S&P 1500 Semiconductors & Equipment | 11,607 | 10,872 | 11,052 | 643.5M | -438 | | 3.81 | |
| X9FB | S&P 1500 Semiconductor & Semiconductor | 11,607 | 10,872 | 11,052 | 643.5M | -438 | | 3.81 | |
| X9HB | S&P 1500 Information Technology [Sector] | 6,793 | 6,544 | 6,606 | 1.462B | -107 | | 1.60 | |
| XABB | S&P 1500 Oil & Gas Drilling [Sub Ind] | 76.95 | 75.38 | 76.31 | 13.98M | 1.79 | | 2.40 | |
| XABD | S&P 1500 Oil & Gas Equipment & Services | 443.5 | 432.4 | 436.4 | 64.16M | -2.1 | | 0.48 | |
| XADB | S&P 1500 Integrated Oil & Gas [Sub Ind] | 798.0 | 786.6 | 791.2 | 31.68M | 9.1 | | 1.17 | |
| XADD | S&P 1500 Oil & Gas Exploration & | 688.6 | 679.2 | 685.8 | 89.75M | 6.9 | | 1.02 | |
| XADF | S&P 1500 Oil & Gas Refining & Marketing | 4,435 | 4,335 | 4,355 | 12.32M | 11 | | 0.25 | |
| XADH | S&P 1500 Oil & Gas Storage & | 393.0 | 388.6 | 392.9 | 25.4M | 4.0 | | 1.03 | |
| XADJ | S&P 1500 Coal & Consumablefuels [Sub | 48.59 | 46.55 | 47.10 | 2.66M | 0.67 | | 1.44 | |
| XAU | PHLX Gold/Silver Index | 331.7 | 321.1 | 328.4 | 0 | 11.8 | | 3.71 | |
| XAX | AMEX Composite Index | 7,891 | 7,714 | 7,857 | 0 | 143 | | 1.85 | |
| XBBB | S&P 1500 Commodity Chemicals [Sub Ind] | 15.19 | 14.78 | 14.93 | 21.7M | 0.27 | | 1.84 | |
| XBBD | S&P 1500 Diversified Chemicals [Sub Ind] | 267.3 | 244.9 | 247.5 | 2.82M | -14.7 | | 5.61 | |
| XBBF | S&P 1500 Fertilizers & Agricultural | 1,797 | 1,755 | 1,797 | 20.58M | 40 | | 2.25 | |
| XBBH | S&P 1500 Industrial Gases [Sub Ind] | 3,253 | 3,170 | 3,253 | 3.97M | 79 | | 2.47 | |
| XBBJ | S&P 1500 Specialty Chemicals [Sub Ind] | 1,305 | 1,289 | 1,305 | 24.69M | 17 | | 1.31 | |
| XBDB | S&P 1500 Construction Materials [Sub | 2,520 | 2,484 | 2,520 | 6.68M | 63 | | 2.56 | |
| XBFB | S&P 1500 Metal & Glasscontainers [Sub | 261.3 | 257.3 | 261.3 | 6.5M | 4.8 | | 1.87 | |
| XBFD | S&P 1500 Paper Packaging [Sub Ind] | 399.2 | 391.4 | 399.2 | 16.78M | 4.8 | | 1.21 | |
| XBHB | S&P 1500 Aluminum [Sub Ind] | 177.8 | 167.7 | 170.3 | 12.35M | 2.1 | | 1.23 | |
| XBHD | S&P 1500 Diversified Metals & Mining | 358.2 | 329.2 | 333.3 | 5.16M | -13.3 | | 3.84 | |
| XBHF | S&P 1500 Gold [Sub Ind] | 261.4 | 254.5 | 258.6 | 44.17M | 9.8 | | 3.92 | |
| XBHJ | S&P 1500 Steel [Sub Ind] | 611.8 | 596.5 | 605.5 | 34.85M | 3.2 | | 0.54 | |
| XBJB | S&P 1500 Forest Products [Sub Ind] | 885.6 | 852.9 | 865.8 | 1.95M | 25.3 | | 3.01 | |
| XBJD | S&P 1500 Paper Products [Sub Ind] | 112.4 | 108.5 | 111.8 | 256.8K | 3.2 | | 2.91 | |
| XCBB | S&P 1500 Aerospace & Defense [Sub Ind] | 3,038 | 2,992 | 3,037 | 52.34M | 76 | | 2.58 | |
| XCDB | S&P 1500 Building Products [Sub Ind] | 1,702 | 1,651 | 1,671 | 38.71M | -23 | | 1.33 | |
| XCFB | S&P 1500 Construction & Engineering [Sub | 1,701 | 1,584 | 1,609 | 19.0M | -76 | | 4.49 | |
| XCHB | S&P 1500 Electrical Components & | 2,777 | 2,635 | 2,674 | 38.52M | -83 | | 3.01 | |
| XCHD | S&P Composite 1500 -Heavy Electrical | 815.2 | 776.9 | 795.1 | 2.34M | -15.2 | | 1.87 | |
| XCJB | S&P 1500 Industrial Conglomerates [Sub | 617.9 | 605.7 | 617.4 | 6.62M | 11.1 | | 1.83 | |
| XCLB | S&P 1500 Construction & Farm Machinery & | 4,436 | 4,246 | 4,302 | 14.09M | -108 | | 2.44 | |
| XCLD | S&P 1500 Industrial Machinery [Sub Ind] | 2,286 | 2,238 | 2,262 | 35.55M | -2 | | 0.10 | |
| XCMP | Nasdaq Composite [TR] | 32,395 | 31,617 | 31,866 | 0 | -256 | | 0.80 | |
| XCNB | S&P 1500 Trading Companies & | 3,702 | 3,634 | 3,664 | 18.14M | -7 | | 0.20 | |
| XDA | PHLX Aussie Dollar | 69.43 | 68.75 | 69.22 | 0 | 0.30 | | 0.44 | |
| XDB | PHLX British Pound | 133.9 | 133.0 | 133.5 | 0 | 0.7 | | 0.51 | |
| XDBB | S&P 1500 Commercial Printing [Sub Ind] | 106.7 | 104.4 | 106.1 | 477.6K | 0.4 | | 0.36 | |
| XDBJ | S&P 1500 Environmental & Facilities | 858.9 | 836.7 | 858.9 | 13.29M | 18.0 | | 2.15 | |
| XDBL | S&P 1500 Office Services & Supplies [Sub | 248.5 | 243.2 | 247.4 | 5.48M | 0.1 | | 0.05 | |
| XDBN | S&P 1500 Diversified Supportservices | 910.2 | 884.8 | 910.1 | 21.88M | 26.6 | | 3.01 | |
| XDBP | S&P 1500 Security & Alarmservices [Sub | 750.9 | 735.5 | 746.1 | 2.73M | 6.3 | | 0.85 | |
| XDC | PHLX Canadian Dollar | 70.67 | 70.32 | 70.51 | 0 | 0.16 | | 0.23 | |
| XDDB | S&P 1500 Human Resource & Employment | 170.7 | 166.3 | 170.6 | 16.17M | 5.1 | | 3.05 | |
| XDDD | S&P 1500 Research & Consulting Services | 315.4 | 306.4 | 315.3 | 51.72M | 11.4 | | 3.75 | |
| XDE | PHLX Euro FX | 114.7 | 114.0 | 114.3 | 0 | 0.5 | | 0.47 | |
| XDN | PHLX Japanese Yen | 62.25 | 61.86 | 62.07 | 0 | 0.56 | | 0.91 | |
| XDS | PHLX Swiss Franc | 124.8 | 123.8 | 124.5 | 0 | 0.9 | | 0.76 | |
| XDZ | PHLX New Zealand Dollar | 57.17 | 56.67 | 56.96 | 0 | 0.24 | | 0.42 | |
| XEBB | S&P 1500 Air Freight & Logistics [Sub | 928.8 | 912.7 | 922.4 | 7.96M | 3.0 | | 0.32 | |
| XEDB | S&P 1500 Airlines [Sub Ind] | 463.5 | 444.8 | 449.0 | 178.45M | -3.2 | | 0.71 | |
| XEFB | S&P 1500 Marine [Sub Ind] | 1,298 | 1,264 | 1,285 | 1.22M | -7 | | 0.55 | |
| XEHB | S&P 1500 Railroads [Sub Ind] | 3,993 | 3,944 | 3,981 | 16.72M | 55 | | 1.40 | |
| XFBB | S&P 1500 Auto Parts & Equipment [Sub | 236.7 | 228.1 | 231.0 | 24.8M | -1.6 | | 0.68 | |
| XFBD | S&P 1500 Tires & Rubber [Sub Ind] | 31.22 | 29.89 | 30.89 | 54.34M | 0.61 | | 2.01 | |
| XFDB | S&P 1500 Automobile Manufacturers [Sub | 146.7 | 133.8 | 135.1 | 127.57M | -9.9 | | 6.82 | |
| XFDD | S&P 1500 Motorcycle Manufacturers [Sub | 360.3 | 348.3 | 356.6 | 2.08M | 11.6 | | 3.35 | |
| XGBB | S&P 1500 Consumer Electronics [Sub Ind] | 1,875 | 1,848 | 1,864 | 2.26M | 19 | | 1.03 | |
| XGBD | S&P 1500 Home Furnishings [Sub Ind] | 409.8 | 400.9 | 407.8 | 5.32M | 4.4 | | 1.10 | |
| XGBF | S&P 1500 Homebuilding [Sub Ind] | 2,382 | 2,329 | 2,373 | 12.66M | 20 | | 0.85 | |
| XGBH | S&P 1500 Household Appliances [Sub Ind] | 141.0 | 137.7 | 138.4 | 4.55M | -1.7 | | 1.20 | |
| XGBJ | S&P 1500 Housewares & Specialties [Sub | 32.36 | 31.11 | 32.10 | 10.5M | -0.33 | | 1.02 | |
| XGDB | S&P 1500 Leisure Products [Sub Ind] | 216.5 | 208.9 | 210.8 | 22.16M | -3.9 | | 1.79 | |
| XGFB | S&P 1500 Apparel | 307.2 | 298.6 | 301.0 | 29.13M | 0.6 | | 0.21 | |
| XGFD | S&P 1500 Footwear [Sub Ind] | 1,683 | 1,645 | 1,661 | 36.72M | 39 | | 2.38 | |
| XHBB | S&P 1500 Casinos & Gaming [Sub Ind] | 559.5 | 550.8 | 556.7 | 18.61M | 3.9 | | 0.70 | |
| XHBD | S&P 1500 Hotels | 1,324 | 1,299 | 1,313 | 67.12M | 4 | | 0.28 | |
| XHBF | S&P 1500 Leisure Facilities [Sub Ind] | 0.5500 | 0.5400 | 0.5500 | 7.64M | 0.0100 | | 1.85 | |
| XHBH | S&P 1500 Restaurants [Sub Ind] | 2,334 | 2,290 | 2,334 | 83.54M | 48 | | 2.10 | |
| XHDB | S&P 1500 Education Services [Sub Ind] | 85.80 | 83.32 | 85.79 | 5.82M | 2.05 | | 2.45 | |
| XHDD | S&P 1500 Specialized Consumerservices | 283.7 | 279.2 | 283.7 | 12.54M | 4.5 | | 1.62 | |
| XJBB | S&P 1500 Distributors [Sub Ind] | 425.0 | 388.6 | 420.3 | 8.11M | 30.3 | | 7.77 | |
| XJHB | S&P 1500 Apparel Retail [Sub Ind] | 3,313 | 3,259 | 3,313 | 27.27M | 39 | | 1.19 | |
| XJHD | S&P 1500 Computer & Electronics Retail | 1,157 | 1,141 | 1,155 | 7.43M | 10 | | 0.91 | |
| XJHF | S&P 1500 Home Improvement Retail [Sub | 3,526 | 3,430 | 3,526 | 7.4M | 73 | | 2.11 | |
| XJHH | S&P 1500 Specialty Stores [Sub Ind] | 429.4 | 420.8 | 428.2 | 35.53M | 2.0 | | 0.48 | |
| XJHJ | S&P 1500 Automotive Retail [Sub Ind] | 1,749 | 1,697 | 1,723 | 30.19M | -15 | | 0.84 | |
| XJHL | S&P 1500 Homefurnishing Retail [Sub Ind] | 466.2 | 452.8 | 462.0 | 2.08M | 0.1 | | 0.02 | |
| XKBD | S&P 1500 Food Distributors [Sub Ind] | 1,236 | 1,213 | 1,236 | 8.47M | 17 | | 1.36 | |
| XKBF | S&P 1500 Food Retail [Sub Ind] | 762.0 | 747.9 | 762.0 | 20.2M | 20.1 | | 2.70 | |
| XKBH | S&P 1500 Hypermarkets & Supercenters | 774.9 | 757.1 | 773.6 | 42.79M | 20.0 | | 2.65 | |
| XLBB | S&P 1500 Brewers [Sub Ind] | 546.7 | 536.1 | 542.2 | 3.05M | 11.4 | | 2.15 | |
| XLBD | S&P 1500 Distillers & Vintners [Sub Ind] | 1,311 | 1,276 | 1,294 | 4.92M | 8 | | 0.59 | |
| XLBF | S&P 1500 Soft Drinks [Sub Ind] | 860.8 | 845.1 | 860.8 | 65.03M | 20.3 | | 2.42 | |
| XLDB | S&P 1500 Agricultural Products [Sub Ind] | 1,573 | 1,549 | 1,566 | 8.02M | 10 | | 0.65 | |
| XLDF | S&P 1500 Packaged Foods & Meats [Sub | 549.2 | 540.4 | 547.7 | 88.11M | 8.7 | | 1.60 | |
| XLFB | S&P 1500 Tobacco [Sub Ind] | 1,816 | 1,784 | 1,805 | 11.02M | 40 | | 2.28 | |
| XMBB | S&P 1500 Household Products [Sub Ind] | 918.6 | 897.8 | 917.4 | 23.27M | 22.9 | | 2.56 | |
| XMDB | S&P 1500 Personal Products [Sub Ind] | 414.7 | 408.4 | 414.0 | 35.75M | 7.3 | | 1.79 | |
| XNBB | S&P 1500 Health Care Equipment [Sub Ind] | 2,226 | 2,155 | 2,225 | 93.31M | 87 | | 4.08 | |
| XNBD | S&P 1500 Health Care Supplies [Sub Ind] | 2,440 | 2,405 | 2,439 | 16.66M | 41 | | 1.70 | |
| XND | Nasdaq 100 Mini-Ndx Options Index | 300.4 | 290.9 | 293.3 | 0 | -4.8 | | 1.61 | |
| XNDB | S&P 1500 Health Care Distributors [Sub | 1,873 | 1,841 | 1,872 | 7.03M | 37 | | 1.99 | |
| XNDC | S&P 1500 Health Care Services [Sub Ind] | 1,183 | 1,168 | 1,183 | 43.62M | 13 | | 1.12 | |
| XNDD | S&P 1500 Health Care Facilities [Sub | 897.6 | 860.2 | 888.8 | 12.83M | 38.0 | | 4.47 | |
| XNDF | S&P 1500 Managed Health Care [Sub Ind] | 2,553 | 2,498 | 2,517 | 17.61M | -10 | | 0.40 | |
| XNDX | Nasdaq 100 [TR] | 36,667 | 35,499 | 35,794 | 0 | -586 | | 1.61 | |
| XNFB | S&P 1500 Health Care Technology [Sub | 148.7 | 143.7 | 148.7 | 18.33M | 6.5 | | 4.54 | |
| XOBB | S&P 1500 Biotechnology [Sub Ind] | 5,808 | 5,609 | 5,804 | 82.49M | 226 | | 4.04 | |
| XODB | S&P 1500 Pharmaceuticals [Sub Ind] | 1,543 | 1,501 | 1,540 | 115.52M | 39 | | 2.63 | |
| XOFB | S&P 1500 Life Sciences Tools & Services | 800.9 | 790.1 | 796.4 | 42.7M | 11.2 | | 1.42 | |
| XOI | Oil Index | 2,400 | 2,355 | 2,378 | 0 | 24 | | 1.00 | |
| XPBB | S&P 1500 Diversified Banks [Sub Ind] | 1,307 | 1,289 | 1,298 | 78.91M | 0 | | 0.01 | |
| XPBC | S&P 1500 Regional Banks [Sub Ind] | 152.0 | 148.1 | 149.1 | 122.16M | -1.9 | | 1.25 | |
| XQBD | S&P Composite 1500 Other Diversified | 123.9 | 120.6 | 121.8 | 0 | 1.2 | | 1.02 | |
| XQBF | S&P 1500 Multi Sector Holdings [Sub Ind] | 1,014 | 999 | 1,013 | 4.35M | 16 | | 1.61 | |
| XQBH | S&P Composite 1500 Specialized | 127.9 | 123.1 | 126.0 | 722.3K | -1.2 | | 0.96 | |
| XQDB | S&P 1500 Consumer Finance [Sub Ind] | 2,722 | 2,672 | 2,698 | 18.57M | 11 | | 0.43 | |
| XQFB | S&P 1500 Asset Management & Custody | 442.2 | 436.0 | 440.4 | 37.45M | 6.4 | | 1.48 | |
| XQFD | S&P 1500 Investment Banking & Brokerage | 586.0 | 570.2 | 575.9 | 75.41M | 5.3 | | 0.93 | |
| XRBB | S&P 1500 Insurance Brokers [Sub Ind] | 1,828 | 1,757 | 1,828 | 12.08M | 74 | | 4.25 | |
| XRBD | S&P 1500 Life & Healthinsurance [Sub | 873.3 | 857.0 | 873.3 | 14.19M | 16.7 | | 1.95 | |
| XRBF | S&P 1500 Multi Line Insurance [Sub Ind] | 310.2 | 301.7 | 307.9 | 237.6K | 7.0 | | 2.34 | |
| XRBH | S&P 1500 Property & Casualtyinsurance | 1,651 | 1,598 | 1,651 | 31.59M | 44 | | 2.73 | |
| XRBJ | S&P 1500 Reinsurance [Sub Ind] | 882.1 | 851.9 | 880.3 | 1.69M | 25.0 | | 2.92 | |
| XTDB | S&P 1500 IT Consulting & Other Services | 626.7 | 614.8 | 626.7 | 39.74M | 12.3 | | 2.01 | |
| XTFB | S&P 1500 Application Software [Sub Ind] | 2,718 | 2,663 | 2,670 | 224.87M | 16 | | 0.59 | |
| XTFD | S&P 1500 Systems Software [Sub Ind] | 7,910 | 7,795 | 7,870 | 198.47M | 79 | | 1.02 | |
| XUBD | S&P 1500 Communicationsequipment [Sub | 793.2 | 755.9 | 764.3 | 59.1M | -33.4 | | 4.18 | |
| XUFB | S&P 1500 Electronic Equipment & | 1,487 | 1,409 | 1,423 | 16.96M | -63 | | 4.21 | |
| XUFC | S&P 1500 Electroniccomponents [Sub Ind] | 1,165 | 1,053 | 1,073 | 47.94M | -88 | | 7.59 | |
| XUFD | S&P 1500 Electronic Manufacturing | 1,165 | 1,065 | 1,079 | 16.03M | -92 | | 7.89 | |
| XUFF | S&P 1500 Technology Distributors [Sub | 861.8 | 820.0 | 823.0 | 5.16M | -44.4 | | 5.12 | |
| XVBB | S&P 1500 Semiconductor Equipment [Sub | 10,088 | 8,943 | 9,182 | 112.34M | -1,004 | | 9.86 | |
| XVBD | S&P 1500 Semiconductors [Sub Ind] | 10,919 | 10,297 | 10,452 | 531.16M | -311 | | 2.89 | |
| XWBB | S&P 1500 Alternative Carriers [Sub Ind] | 112.6 | 101.6 | 102.2 | 27.37M | -7.9 | | 7.13 | |
| XWBD | S&P 1500 Integrated Telcomm Services | 124.4 | 118.5 | 122.8 | 231.38M | 1.0 | | 0.78 | |
| XWDB | S&P 1500 Wireless Telcomm Services [Sub | 585.0 | 570.2 | 584.7 | 7.95M | 13.5 | | 2.36 | |
| XXBB | S&P 1500 Electric Utilities [Sub Ind] | 564.9 | 554.3 | 564.7 | 107.17M | 13.4 | | 2.43 | |
| XXDB | S&P 1500 Gas Utilities [Sub Ind] | 1,030 | 1,016 | 1,030 | 7.18M | 20 | | 1.98 | |
| XXFB | S&P 1500 Multi Utilities [Sub Ind] | 136.4 | 133.9 | 136.3 | 33.88M | 3.0 | | 2.22 | |
| XXHB | S&P 1500 Water Utilities [Sub Ind] | 2,526 | 2,450 | 2,521 | 7.09M | 84 | | 3.43 | |
| XXJB | S&P 1500 Independent Power Producers | 274.3 | 262.9 | 266.7 | 20.19M | -1.9 | | 0.71 | |
| XYB | S&P 1500 Utilities [Industry Group] | 525.1 | 516.7 | 525.0 | 178.07M | 11.4 | | 2.22 | |
| XYBB | S&P 1500 Electric Utilities [Industry] | 564.9 | 554.3 | 564.7 | 107.17M | 13.4 | | 2.43 | |
| XYBD | S&P 1500 Gas Utilities [Industry] | 1,030 | 1,016 | 1,030 | 7.18M | 20 | | 1.98 | |
| XYBF | S&P 1500 Multi Utilities [Industry] | 136.4 | 133.9 | 136.3 | 33.88M | 3.0 | | 2.22 | |
| XYBH | S&P 1500 Water Utilities [Industry] | 2,526 | 2,450 | 2,521 | 7.09M | 84 | | 3.43 | |
| XYBJ | S&P 1500 Independent Power Producers & | 253.7 | 243.6 | 246.8 | 22.75M | -1.5 | | 0.61 | |
| XYHB | S&P 1500 Utilities [Sector] | 525.1 | 516.6 | 525.0 | 178.07M | 11.4 | | 2.22 | |