EODData

MEMBERSHIP REGISTER LOG IN

MSE, PANG: Pangaea Oncology S.A.

14 Jan 2026
LAST:

1.690

CHANGE:
 0.04		OPEN:
1.690		HIGH:
1.690		ASK:
0.000		VOLUME:
9.4K
CHG(%):
2.31		PREV:
1.730		LOW:
1.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.6901.6901.6901.6909.4K
13 Jan 261.7301.7301.7301.730500
12 Jan 261.7301.7301.7301.730500
09 Jan 261.7301.7301.6501.650100
08 Jan 261.7301.7301.6501.650112
07 Jan 261.6501.6501.6501.650999
06 Jan 261.7301.7301.7301.730100
05 Jan 261.7301.7301.7301.730100
02 Jan 261.7301.7301.7301.7301.0K
31 Dec 251.7301.7301.7301.7301.0K

PROFILE

Name:Pangaea Oncology S.A.
About:Pangaea Oncology, S.A., a medical services company, provides a range of services to cancer patients in Spain and the rest of European Union countries. The company offers molecular diagnostics, such as mutation analysis in tumor tissue and blood, gene amplification and translocation testing, immunohistochemistry, and gene expression; clinical trials; in vitro drug profiling, including MTT proliferation assays, western blotting, colony formation, migration and invasion assays, and gene silencing; and Dx platform, which performs companion diagnostic platform validation, validation against commercially available platforms, and Ad-hoc R+D for diagnostics companies. It also provides biomarker discovery to identify novel targets for targeted therapies in pre-clinical development. Pangaea Oncology, S.A. was founded in 2006 and is based in Barcelona, Spain.
Sector:Healthcare
Address:Sabino Arana, 5-19, Barcelona, Spain, 08028
Website:https://www.panoncology.com
ISIN:ES0105221008
LEI:959800TSRNQZYHX37Y29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.690.0%
MA10:1.700.7%
MA20:1.700.9%
MA50:1.711.0%
MA100:1.711.4%
MA200:1.711.1%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-50.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.732.4%
Week Low:1.652.4%
Month High:1.732.4%
Month Low:1.631.1%
Year High:1.785.3%
Year Low:1.633.7%
Volatility:2.30