EODData

MEMBERSHIP REGISTER LOG IN

MSE, PAR: Parlem Telecom Companyia de Telecomunicacions S.A.

26 Jun 2026
LAST:

0.8300

CHANGE:
 0.01		OPEN:
0.8300		HIGH:
0.8350		ASK:
0.0000		VOLUME:
534
CHG(%):
0.60		PREV:
0.8350		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.83000.83500.83000.8300534
25 Jun 260.79500.83500.79500.8350200
24 Jun 260.78000.83500.78000.83501.6K
23 Jun 260.81000.81500.81000.81501.0K
22 Jun 260.78000.79000.78000.79006.2K
19 Jun 260.86000.86000.80000.800013.7K
18 Jun 260.84000.88500.80500.885011.2K
17 Jun 260.83500.92000.78000.880044.0K
16 Jun 260.85000.85000.80000.80009.1K
15 Jun 260.89000.89000.85000.85006.9K

PROFILE

Name:Parlem Telecom Companyia de Telecomunicacions S.A.
About:Parlem Telecom Companyia de Telecomunicacions, S.A. provides telecommunications services to individuals and companies in Spain. The company offers mobile, internet, landline, and television services, as well as Agile TV services. It also provides energy solutions; switchboard services; and IT services, such as cloud, cyber security, and management software solutions for SMEs. The company was incorporated in 2012 and is headquartered in Barcelona, Spain.
Address:Calle Badajoz 145, Barcelona, Spain, 08018
Website:https://parlem.com
ISIN:ES0105561007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.821.1%
MA10:0.830.2%
MA20:0.874.8%
MA50:0.9311.5%
MA100:1.5283.3%
MA200:2.20165.6%
STO9:30.77
STO14:19.05 
RSI14:43.42
WPR14:-68.00
MTM14:-0.05
ROC14:-0.06 
ATR:0.06 
Week High:0.863.6%
Week Low:0.786.4%
Month High:1.0526.5%
Month Low:0.78165.6%
Year High:3.64338.6%
Year Low:0.6331.7%
Volatility:10.77