EODData

MEMBERSHIP REGISTER LOG IN

MSE, PAR: Parlem Telecom Companyia de Telecomunicacions S.A.

09 Jan 2026
LAST:

2.860

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.900		ASK:
0.000		VOLUME:
786
CHG(%):
0.00		PREV:
2.860		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.8002.9002.8002.860786
08 Jan 262.8002.9002.8002.860786
07 Jan 262.8602.8602.8602.8602.1K
06 Jan 262.8002.8602.8002.860810
05 Jan 262.8002.8602.8002.860810
02 Jan 262.8002.8002.8002.8001.8K
31 Dec 252.8402.8602.6202.8205.9K
30 Dec 252.8002.8602.8002.860283
29 Dec 252.7402.8602.7402.8603.3K
24 Dec 252.7602.8602.7202.8606.6K

PROFILE

Name:Parlem Telecom Companyia de Telecomunicacions S.A.
About:Parlem Telecom Companyia de Telecomunicacions, S.A. provides telecommunications services to individuals and companies in Spain. The company offers mobile, internet, landline, and television services, as well as Agile TV services. It also provides energy solutions; switchboard services; and IT services, such as cloud, cyber security, and management software solutions for SMEs. The company was incorporated in 2012 and is headquartered in Barcelona, Spain.
Address:Calle Badajoz 145, Barcelona, Spain, 08018
Website:https://parlem.com
ISIN:ES0105561007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.860.0%
MA10:2.850.4%
MA20:2.725.3%
MA50:2.734.9%
MA100:3.004.9%
MA200:3.1811.1%
STO9:60.00
STO14:75.00
RSI14:74.42 
WPR14:-25.00
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:2.901.4%
Week Low:2.802.1%
Month High:2.901.4%
Month Low:2.3611.1%
Year High:3.6828.7%
Year Low:2.3621.2%
Volatility:40.99