EODData

MSE, PSG: Prosegur

09 Jan 2026
LAST:

2.660

CHANGE:
 0.08
OPEN:
2.605
HIGH:
2.660
ASK:
5.350
VOLUME:
396.4K
CHG(%):
2.90
PREV:
2.585
LOW:
2.550
BID:
5.340
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.6052.6602.5502.660396.4K
08 Jan 262.6002.6102.5752.58591.2K
07 Jan 262.5902.6202.5802.605463.8K
06 Jan 262.6252.6252.5652.57090.8K
05 Jan 262.5702.6152.5702.600243.3K
02 Jan 262.6002.6002.5702.575139.1K
31 Dec 252.5902.6002.5652.60070.2K
30 Dec 252.5852.6102.5702.605124.4K
29 Dec 252.6002.6102.5802.585243.7K
24 Dec 252.6002.6152.6002.61547.9K

PROFILE

Name:Prosegur
About:Prosegur Compañía de Seguridad, S.A. operates in the private security sector. It operates through Security, Cash, Alarms, Cybersecurity, and AVOS (added-value outsourcing services) segments. The Security segment engages in guarding and protection of premises, goods and individuals, and activities related to technological security solutions. The Cash segment is involved in the transportation, storage, safekeeping, counting, and classification of coins and bank notes, deeds, securities, and other items that require special protection due to their economic value or risk; international payment services, online foreign currency, travel money home delivery, and local cash services; and correspondent banking and auxiliary payment services, inter alia, receipt and payment management, and bill payment services. The Alarms segment engages in the installation and maintenance of home alarm systems, as well as the provision of alarm monitoring services. The Cybersecurity segment provides managed detection and response, managed security, cyber intelligence, readteam, management, and risk and compliance services; integration of cybersecurity technology; and automation of processes for early detection of cyber-attacks on enterprises. The AVOS segment offers business process outsourcing services to enhance operational management through redesign, automation, and digital transformation in financial and insurance companies. The company operates in Austria, Argentina, Australia, Brazil, Chile, China, Colombia, Costa Rica, Cyprus, Denmark, Ecuador, El Salvador, Germany, Finland, France, Guatemala, Honduras, Iceland, India, Indonesia, Italy, Luxembourg, Mexico, the Netherlands, New Zealand, Nicaragua, Paraguay, Peru, the Philippines, Portugal, Singapore, South Africa, Spain, Sweden, the United Kingdom, the United States, and Uruguay. The company was incorporated in 1976 and is based in Madrid, Spain. Prosegur Compañía de Seguridad, S.A. is a subsidiary of Gubel, S.L.
Industry:Security & Protection Services
Address:Calle Pajaritos 24, Madrid, Spain, 28007
Website:https://www.prosegur.com
ISIN:ES0175438003
LEI:549300N94L4D5NDBFG97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:10.43 
Price to Sales:0.28 
Price to Book:2.01 
EPS Ratio:0.25 
Revenue:5.027B 
EBITDA:469.72M 
Shares:532.66M 
Market Cap:1.417B 

TECHNICAL INDICATORS

MA5:2.602.2%
MA10:2.602.3%
MA20:2.573.4%
MA50:2.670.5%
MA100:2.701.6%
MA200:2.640.7%
STO9:100.00 
STO14:100.00 
RSI14:65.59 
MTM14:0.07
ROC14:0.03 
ATR:0.05 
Week High:2.660.0%
Week Low:2.554.3%
Month High:2.660.0%
Month Low:2.440.7%
Year High:3.0916.0%
Year Low:1.6659.9%
Volatility:25.32