EODData

MEMBERSHIP REGISTER LOG IN

MSE, OHLA: Obrascon Huarte Lain SA

03 Jul 2026
LAST:

0.4648

CHANGE:
 0.01		OPEN:
0.4604		HIGH:
0.4698		ASK:
0.0000		VOLUME:
6.48M
CHG(%):
2.29		PREV:
0.4544		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.46040.46980.46000.46486.48M
02 Jul 260.44720.45440.44180.45446.48M
01 Jul 260.45840.45840.44300.44605.33M
30 Jun 260.45280.46360.44820.45667.93M
29 Jun 260.45700.45720.44660.45104.51M
26 Jun 260.46000.46000.44980.45705.35M
25 Jun 260.45900.46900.45640.46185.93M
24 Jun 260.46120.46740.44580.456812.21M
23 Jun 260.46700.47720.45880.46766.45M
22 Jun 260.47960.48000.46260.47024.4M

PROFILE

Name:Obrascon Huarte Lain SA
About:Obrascón Huarte Lain, S.A. engages in the construction and concession businesses in the United States, Canada, Mexico, Chile, Peru, Colombia, Spain, Central and Eastern Europe, Northern Europe, and internationally. It operates through Construction, Industrial, and Other segments. The company provides civil engineering and building construction services for public and private-sector customers; and designs, engineers, constructs, maintains, and operates industrial plants and systems, including oil and gas, renewable energy, mining and cement, solids engineering, and fire-fighting systems. In addition, it offers building renovation and consulting; technical advisory; IT; and management consultancy services. Further, the company engages in the installation and maintenance of security and fire protection systems; water treatment and distribution; development of a fossil fuel power plants; industrial engineering for a refinery; development and operation of hotels and leisure centres; finance, studies, and management; car park concession and operation; construction and development of real estate projects; and concession and operation of ports and marinas. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was incorporated in 1911 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Paseo de la Castellana, 259 D, Madrid, Spain, 28046
Website:https://ohla-group.com
ISIN:ES0142090317
LEI:95980020140005395317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.452.2%
MA10:0.461.4%
MA20:0.461.0%
MA50:0.460.8%
MA100:0.445.3%
MA200:0.4210.4%
STO9:60.26
STO14:52.81
RSI14:44.61
WPR14:-37.75
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.471.1%
Week Low:0.445.2%
Month High:0.506.8%
Month Low:0.4310.4%
Year High:0.5313.8%
Year Low:0.3150.9%
Volatility:36.59