MSE, OHLA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, OHLA: Obrascon Huarte Lain SA

15 Aug 2025

LAST: 0.3920	CHANGE: 0.00	OPEN: 0.3880	HIGH: 0.4050	ASK: 0.0000	VOLUME: 8.99M
LAST: 0.3920	CHG(%): 0.90	PREV: 0.3885	LOW: 0.3870	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3880	0.4050	0.3870	0.3920	8.99M
14 Aug 25	0.4050	0.4080	0.3850	0.3885	12.24M
13 Aug 25	0.4145	0.4155	0.4005	0.4030	12.05M
12 Aug 25	0.4040	0.4280	0.4040	0.4115	20.48M
11 Aug 25	0.3965	0.4115	0.3835	0.4095	15.75M
08 Aug 25	0.3865	0.3950	0.3865	0.3930	10.9M
07 Aug 25	0.3770	0.3935	0.3770	0.3905	12.94M
06 Aug 25	0.3795	0.3880	0.3750	0.3810	13.99M
05 Aug 25	0.3725	0.3795	0.3620	0.3790	18.33M
04 Aug 25	0.3445	0.3720	0.3435	0.3705	24.07M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.36
MA50:	0.33
MA200:	0.35
STO9:	43.40
RSI14:	78.71
WPR14:	-23.93
MTM14:	0.06
ROC14:	0.19
Week High:	0.43
Week Low:	0.38
Month High:	0.43
Month Low:	0.31