EODData

MEMBERSHIP REGISTER LOG IN

MSE, OHLA: Obrascon Huarte Lain SA

14 May 2026
LAST:

0.4484

CHANGE:
 0.01		OPEN:
0.4450		HIGH:
0.4498		ASK:
0.0000		VOLUME:
7.33M
CHG(%):
1.54		PREV:
0.4416		LOW:
0.4330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.44500.44980.43300.44847.33M
13 May 260.45280.46000.43860.44168.95M
12 May 260.46300.46420.44860.45108.08M
11 May 260.46500.46880.45820.46765.93M
08 May 260.47000.47900.46320.46328.34M
07 May 260.47540.47900.46760.47146.98M
06 May 260.45880.47740.45580.474610.68M
05 May 260.44720.45300.44340.451613.37M
04 May 260.44300.46000.44160.44308.78M
30 Apr 260.44560.45040.43600.441410.7M

PROFILE

Name:Obrascon Huarte Lain SA
About:Obrascón Huarte Lain, S.A. engages in the construction and concession businesses in the United States, Canada, Mexico, Chile, Peru, Colombia, Spain, Central and Eastern Europe, Northern Europe, and internationally. It operates through Construction, Industrial, and Other segments. The company provides civil engineering and building construction services for public and private-sector customers; and designs, engineers, constructs, maintains, and operates industrial plants and systems, including oil and gas, renewable energy, mining and cement, solids engineering, and fire-fighting systems. In addition, it offers building renovation and consulting; technical advisory; IT; and management consultancy services. Further, the company engages in the installation and maintenance of security and fire protection systems; water treatment and distribution; development of a fossil fuel power plants; industrial engineering for a refinery; development and operation of hotels and leisure centres; finance, studies, and management; car park concession and operation; construction and development of real estate projects; and concession and operation of ports and marinas. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was incorporated in 1911 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Paseo de la Castellana, 259 D, Madrid, Spain, 28046
Website:https://ohla-group.com
ISIN:ES0142090317
LEI:95980020140005395317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.451.3%
MA10:0.461.6%
MA20:0.474.2%
MA50:0.440.8%
MA100:0.4010.9%
MA200:0.4010.9%
STO9:18.18 
STO14:16.43 
RSI14:35.92 
WPR14:-78.92
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.486.8%
Week Low:0.433.6%
Month High:0.5012.3%
Month Low:0.4310.9%
Year High:0.5012.3%
Year Low:0.2956.2%
Volatility:18.49