EODData

MEMBERSHIP REGISTER LOG IN

MSE, OHLA: Obrascon Huarte Lain SA

30 Oct 2026
LAST:

0.3486

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
2.78M
CHG(%):
1.64		PREV:
0.3544		LOW:
0.3474		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.35500.35500.34740.34862.78M
29 Oct 260.35100.35620.34960.35443.23M
28 Oct 260.35560.35560.34880.35344.24M
27 Oct 260.34000.35500.33820.35247.44M
26 Oct 260.33000.34240.32920.34027.04M
23 Oct 260.32760.33360.32720.33004.8M
22 Oct 260.34000.34000.32700.32765.42M
21 Oct 260.33900.34280.33660.34003.95M
20 Oct 260.33000.34500.32800.34226.24M
19 Oct 260.33200.33400.32800.33404.82M

PROFILE

Name:Obrascon Huarte Lain SA
About:Obrascón Huarte Lain, S.A. engages in the construction and concession businesses in the United States, Canada, Mexico, Chile, Peru, Colombia, Spain, Central and Eastern Europe, Northern Europe, and internationally. It operates through Construction, Industrial, and Other segments. The company provides civil engineering and building construction services for public and private-sector customers; and designs, engineers, constructs, maintains, and operates industrial plants and systems, including oil and gas, renewable energy, mining and cement, solids engineering, and fire-fighting systems. In addition, it offers building renovation and consulting; technical advisory; IT; and management consultancy services. Further, the company engages in the installation and maintenance of security and fire protection systems; water treatment and distribution; development of a fossil fuel power plants; industrial engineering for a refinery; development and operation of hotels and leisure centres; finance, studies, and management; car park concession and operation; construction and development of real estate projects; and concession and operation of ports and marinas. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was incorporated in 1911 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Paseo de la Castellana, 259 D, Madrid, Spain, 28046
Website:https://ohla-group.com
ISIN:ES0142090317
LEI:95980020140005395317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.61 
Forward P/E:35.22 
Price to Sales:0.16 
Price to Book:0.78 
EPS Ratio:0.02 
Revenue:3.621B 
EBITDA:152.69M 
Shares:1.382B 
Market Cap:481.92M 

TECHNICAL INDICATORS

MA5:0.350.3%
MA10:0.341.8%
MA20:0.350.6%
MA50:0.363.8%
MA100:0.4016.1%
MA200:0.4118.9%
STO9:73.43
STO14:72.41
RSI14:48.62
WPR14:-21.64
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.362.2%
Week Low:0.336.5%
Month High:0.375.3%
Month Low:0.3218.9%
Year High:0.5351.7%
Year Low:0.327.9%