EODData

MEMBERSHIP REGISTER LOG IN

MSE, OPTS: Optare Solutions, S.A.

16 Mar 2026
LAST:

7.450

CHANGE:
 0.10		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
210
CHG(%):
1.36		PREV:
7.350		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.4507.4507.4507.450210
13 Mar 267.3507.3507.3507.350400
12 Mar 267.2507.2507.2507.250250
11 Mar 267.2507.2507.2507.250250
10 Mar 267.1007.1507.1007.150149
09 Mar 267.1007.1507.1007.150199
06 Mar 267.1507.1507.1507.150200
05 Mar 267.1507.1507.1507.150200
04 Mar 267.1507.1507.1507.150200
03 Mar 267.1507.1507.1507.150200

PROFILE

Name:Optare Solutions, S.A.
About:Optare Solutions, S.A. provides consultant solutions and services for telecom operators worldwide. The company offers 3rd party resource management platform; web-telecom applications; and cloud solutions. It also provides training; implementation and integration projects; IT platforms operation; maintenance; and monitoring services. The company was formerly known as Optare Solutions S.L. and changed its name to Optare Solutions, S.A. in December 2024. The company was founded in 2002 and is based in Vigo, Spain.
Address:Parque Technologico de Vigo, Vigo, Spain, 36315
Website:https://optaresolutions.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.18 
EPS Ratio:-0.04 
Shares:3.5M 
Market Cap:26.11M 

TECHNICAL INDICATORS

MA5:7.292.2%
MA10:7.223.2%
MA20:7.233.1%
MA50:7.321.7%
MA100:6.996.5%
MA200:7.341.4%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.25
ROC14:0.03 
ATR:0.07 
Week High:7.450.0%
Week Low:7.104.9%
Month High:7.450.0%
Month Low:7.001.4%
Year High:8.058.1%
Year Low:6.0024.2%
Volatility:3.82