EODData

MEMBERSHIP REGISTER LOG IN

MSE, OPTS: Optare Solutions, S.A.

23 Jul 2026
LAST:

7.300

CHANGE:
 0.00		OPEN:
7.000		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.300		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.0007.3007.0007.3000
22 Jul 267.0007.3007.0007.3000
21 Jul 267.0007.3007.0007.3000
20 Jul 267.0007.3007.0007.3000
17 Jul 267.0007.3007.0007.3000
16 Jul 267.0007.3007.0007.3000
15 Jul 267.0007.3007.0007.3000
14 Jul 267.0007.3007.0007.3000
13 Jul 267.0007.3007.0007.3000
10 Jul 267.0007.3007.0007.300190

PROFILE

Name:Optare Solutions, S.A.
About:Optare Solutions, S.A. provides consultant solutions and services for telecom operators worldwide. The company offers 3rd party resource management platform; web-telecom applications; and cloud solutions. It also provides training; implementation and integration projects; IT platforms operation; maintenance; and monitoring services. The company was formerly known as Optare Solutions S.L. and changed its name to Optare Solutions, S.A. in December 2024. The company was founded in 2002 and is based in Vigo, Spain.
Address:Parque Technologico de Vigo, Vigo, Spain, 36315
Website:https://optaresolutions.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.88 
EPS Ratio:0.08 
Shares:3.49M 
Market Cap:25.51M 

TECHNICAL INDICATORS

MA5:7.300.0%
MA10:7.300.0%
MA20:7.300.0%
MA50:7.290.2%
MA100:7.381.1%
MA200:7.191.5%
ATR:0.26 
Week High:7.300.0%
Week Low:7.004.3%
Month High:7.350.7%
Month Low:7.001.5%
Year High:7.756.2%
Year Low:6.0021.7%