EODData

MEMBERSHIP REGISTER LOG IN

MSE, OLE: Deoleo S.A

29 Aug 2025
LAST:

0.1825

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
226.7K
CHG(%):
0.00		PREV:
0.1825		LOW:
0.1805		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.18500.18500.18050.1825226.7K
28 Aug 250.18250.18450.18050.1825190.1K
27 Aug 250.18000.18400.18000.184094.2K
25 Aug 250.18200.19000.18000.1850351.1K
22 Aug 250.18000.18350.18000.182075.9K
21 Aug 250.18000.18450.18000.1800149.9K
20 Aug 250.17900.18250.17900.180088.8K
19 Aug 250.18200.18500.17700.1820589.5K
18 Aug 250.18350.18350.17750.182099.5K
15 Aug 250.18250.18350.18050.1805111.7K

COMPANY PROFILE

Name:Deoleo S.A
About:Deoleo, S.A. engages in the production, transformation, and sale of vegetable oils, and other food and agricultural products in Spain, Italy, the United States, and internationally. The company offers olive oil; markets seed oils, table olives, vinegars, and sauces; and purchases and sells, imports, exports, processes, prepares, and markets rice, and other food and agricultural products. It offers its products under various brands. Deoleo, S.A. was incorporated in 1955 and is headquartered in Rivas-Vaciamadrid, Spain. The company operates as a subsidiary of Cvc Capital Partners Vi Limited.
Industry:Packaged Foods
Address:C/ Marie Curie, 7, Rivas-Vaciamadrid, Spain, 28521
Website:https://www.deoleo.com
ISIN:ES0110047919
LEI:95980020140005319366

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.18
MA50:0.18
MA100:0.19
MA200:0.19
STO9:25.00
STO14:25.00
RSI14:45.16
WPR14:-50.00
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.19
Week Low:0.18
Month High:0.19
Month Low:0.18
Year High:0.25
Year Low:0.16
Volatility:2.40