EODData

MEMBERSHIP REGISTER LOG IN

MSE, FER: Ferrovial S.A.

15 May 2026
LAST:

58.06

CHANGE:
 0.74		OPEN:
58.06		HIGH:
58.50		ASK:
19.00		VOLUME:
1.41M
CHG(%):
1.26		PREV:
58.80		LOW:
57.48		BID:
18.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2658.0658.5057.4858.061.41M
14 May 2657.8858.8257.7658.80514.2K
13 May 2658.7458.7657.0657.807.38M
12 May 2659.0059.3458.1058.282.43M
11 May 2659.6060.0059.0859.76550.3K
08 May 2662.0062.0059.6059.902.28M
07 May 2660.7060.9659.8259.82797.3K
06 May 2659.9061.3059.8460.781.38M
05 May 2658.4859.7458.4659.16669.6K
04 May 2659.9659.9657.7658.22610.0K

PROFILE

Name:Ferrovial S.A.
About:Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
Industry:Engineering & Construction
Address:Symphony Towers, Amsterdam, Netherlands, 1082 MS
Website:https://www.ferrovial.com
ISIN:ES0118900010
LEI:95980020140005757903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.34 
Forward P/E:48.35 
Price to Sales:3.61 
Price to Book:6.99 
EPS Ratio:1.21 
DivYield:0.01 
Div/Share:0.35 
Revenue:9.349B 
EBITDA:1.398B 
Shares:717.97M 
Market Cap:41.685B 

TECHNICAL INDICATORS

MA5:58.540.8%
MA10:59.061.7%
MA20:59.061.7%
MA50:57.890.3%
MA100:58.240.3%
MA200:54.267.0%
STO9:6.19 
STO14:21.51
RSI14:47.22
WPR14:-71.58
MTM14:0.38
ROC14:0.01 
ATR:1.51 
Week High:62.006.8%
Week Low:57.061.8%
Month High:62.006.8%
Month Low:56.647.0%
Year High:63.549.4%
Year Low:43.3134.1%
Volatility:13.24