MSE, FAE End of Day and Historical Stock Data [Faes Farma]

15 Aug 2025

LAST: 4.210	CHANGE: 0.02	OPEN: 4.250	HIGH: 4.250	ASK: 2.155	VOLUME: 42.4K
LAST: 4.210	CHG(%): 0.36	PREV: 4.225	LOW: 4.200	BID: 2.150

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.250	4.250	4.200	4.210	42.4K
14 Aug 25	4.220	4.230	4.200	4.225	66.1K
13 Aug 25	4.205	4.240	4.200	4.230	53.9K
12 Aug 25	4.215	4.220	4.190	4.190	69.6K
11 Aug 25	4.300	4.300	4.215	4.220	68.8K
08 Aug 25	4.215	4.250	4.205	4.220	145.2K
07 Aug 25	4.180	4.255	4.160	4.220	141.6K
06 Aug 25	4.250	4.275	4.185	4.200	171.9K
05 Aug 25	4.265	4.300	4.255	4.285	138.6K
04 Aug 25	4.320	4.325	4.260	4.290	193.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210