EODData

MEMBERSHIP REGISTER LOG IN

MSE, FAE: Faes Farma SA

21 Nov 2025
LAST:

4.585

CHANGE:
 0.02		OPEN:
4.575		HIGH:
4.595		ASK:
2.155		VOLUME:
130.9K
CHG(%):
0.43		PREV:
4.605		LOW:
4.460		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.5754.5954.4604.585130.9K
20 Nov 254.6004.6204.5604.60577.7K
19 Nov 254.5804.6254.5804.60590.0K
18 Nov 254.5604.7004.5604.600144.0K
17 Nov 254.6004.6304.5854.61066.8K
13 Nov 254.5454.6504.5454.635204.3K
12 Nov 254.5004.5754.5004.575130.5K
11 Nov 254.4104.5104.4104.50079.2K
10 Nov 254.4004.4604.3954.44092.9K
07 Nov 254.3854.4054.3454.395105.3K

PROFILE

Name:Faes Farma SA
About:Faes Farma, S.A., researches, develops, produces, and markets pharmaceutical products, healthcare products, and raw materials worldwide. It operates through Pharmaceutical and Healthcare Specialties; Animal Nutrition and Health; and Pharmaceutical Raw Materials segments. It offers products for various therapeutic areas. The company also provides animal nutrition and health products. Faes Farma, S.A. was incorporated in 1933 and is headquartered in Leioa, Spain.
Sector:Healthcare
Address:Avenida AutonomIa 10, Leioa, Spain, 48940
Website:https://faesfarma.com
ISIN:ES0134950F36
LEI:959800FXZQY7U3P1G969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.99 
Forward P/E:15.22 
Price to Sales:2.42 
Price to Book:1.88 
EPS Ratio:0.34 
Revenue:543.77M 
EBITDA:117.15M 
Shares:311.26M 
Market Cap:1.427B 

TECHNICAL INDICATORS

MA5:4.600.3%
MA10:4.560.7%
MA20:4.521.5%
MA50:4.384.8%
MA100:4.394.3%
MA200:4.1510.5%
STO9:55.77
STO14:62.30
RSI14:60.00 
WPR14:-20.83
MTM14:0.08
ROC14:0.02 
ATR:0.09 
Week High:4.702.5%
Week Low:4.462.8%
Month High:4.702.5%
Month Low:4.3510.5%
Year High:4.733.2%
Year Low:3.2740.2%
Volatility:15.42