EODData

MEMBERSHIP REGISTER LOG IN

MSE, FACE: Facephi Biometria SA

09 Jan 2026
LAST:

2.570

CHANGE:
 0.02		OPEN:
2.500		HIGH:
2.630		ASK:
0.000		VOLUME:
5.2K
CHG(%):
0.78		PREV:
2.550		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.5002.6302.5002.5705.2K
08 Jan 262.5502.6002.5002.5505.1K
07 Jan 262.6002.6302.5502.60011.1K
06 Jan 262.6002.6502.5802.6509.2K
05 Jan 262.5302.6002.5302.60022.2K
02 Jan 262.5302.5502.5302.53018.1K
31 Dec 252.5402.5402.4702.53016.2K
30 Dec 252.5002.5402.4602.54019.8K
29 Dec 252.5002.5502.4202.54041.3K
24 Dec 252.5302.5502.5302.5403.4K

PROFILE

Name:Facephi Biometria SA
About:Facephi Biometria, S.A. engages in the biometric facial recognition technology solutions in Spain and internationally. Its products include digital identity platform, a multibiometric solution that allows the customer to design any digital onboarding and authentication process; digital onboarding, a software solution that enables automatic document capture, and remote user onboarding and authentication; and authentication, a solution that allows user identity verification through biometric technology. The company provides its solutions under FacePhi Beyond Biometrics, SelphID, Selphi, Look&Phi, PhiVox, inPhinite, and SignPhi brands. Its solutions are used in financial services, gambling and gaming, aviation, public administration, health, insurance, legal sector, e-commerce, e-learning, and shared economy industries, as well as sport events. Facephi Biometria, S.A. was incorporated in 2012 and is headquartered in Alicante, Spain.
Sector:Technology
Address:Avenida Perfecto, Alicante, Spain, 03003
Website:https://www.facephi.com
ISIN:ES0105029005
LEI:959800H5NST7QNR25786

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.590.9%
MA10:2.570.2%
MA20:2.493.4%
MA50:2.512.3%
MA100:2.541.1%
MA200:2.503.0%
STO9:33.33
STO14:61.90
RSI14:68.57 
WPR14:-38.10
MTM14:0.13
ROC14:0.05 
ATR:0.08 
Week High:2.653.1%
Week Low:2.502.8%
Month High:2.653.1%
Month Low:2.263.0%
Year High:2.8812.1%
Year Low:1.7349.0%
Volatility:25.74