LIFFE, YM27 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 23,558	CHANGE: 124.50	OPEN: 23,558	HIGH: 23,558	ASK: 0	VOLUME: 0
LAST: 23,558	CHG(%): 0.53	PREV: 23,683	LOW: 23,558	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	23,558	23,558	23,558	23,558
06 Jul 26	23,683	23,683	23,683	23,683
03 Jul 26	23,732	23,732	23,732	23,732
02 Jul 26	23,575	23,575	23,575	23,575
01 Jul 26	23,505	23,505	23,505	23,505
30 Jun 26	23,253	23,253	23,253	23,253
29 Jun 26	23,216	23,216	23,216	23,216
26 Jun 26	23,355	23,355	23,355	23,355
25 Jun 26	23,400	23,400	23,400	23,400
24 Jun 26	23,309	23,309	23,309	23,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,558