LIFFE, YM27 End of Day and Historical Stock Data []

12 Oct 2026

LAST: 24,488	CHANGE: 108.50	OPEN: 24,488	HIGH: 24,488	ASK: 0	VOLUME: 0
LAST: 24,488	CHG(%): 0.45	PREV: 24,380	LOW: 24,488	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	24,488	24,488	24,488	24,488
09 Oct 26	24,380	24,380	24,380	24,380
08 Oct 26	24,132	24,132	24,132	24,132
07 Oct 26	24,183	24,183	24,183	24,183
06 Oct 26	24,386	24,386	24,386	24,386
05 Oct 26	24,316	24,316	24,316	24,316
02 Oct 26	24,313	24,313	24,313	24,313
01 Oct 26	24,350	24,350	24,350	24,350
30 Sep 26	24,689	24,689	24,689	24,689
29 Sep 26	24,509	24,509	24,509	24,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,488