LIFFE, YH27 End of Day and Historical Stock Data []

29 Jun 2026

LAST: 23,274	CHANGE: 139.00	OPEN: 23,274	HIGH: 23,274	ASK: 0	VOLUME: 0
LAST: 23,274	CHG(%): 0.59	PREV: 23,413	LOW: 23,274	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	23,274	23,274	23,274	23,274
26 Jun 26	23,413	23,413	23,413	23,413
25 Jun 26	23,458	23,458	23,458	23,458
24 Jun 26	23,367	23,367	23,367	23,367
23 Jun 26	23,174	23,174	23,174	23,174
22 Jun 26	23,415	23,415	23,415	23,415
19 Jun 26	23,371	23,371	23,371	23,371
18 Jun 26	23,578	23,578	23,578	23,578
17 Jun 26	23,575	23,575	23,575	23,575
16 Jun 26	23,569	23,569	23,569	23,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,274