LIFFE, YH27 End of Day and Historical Stock Data []

08 May 2026

LAST: 22,975	CHANGE: 87.50	OPEN: 22,975	HIGH: 22,975	ASK: 0	VOLUME: 0
LAST: 22,975	CHG(%): 0.38	PREV: 23,063	LOW: 22,975	BID: 0

Period:

Date	Open	High	Low	Close
08 May 26	22,975	22,975	22,975	22,975
07 May 26	23,063	23,063	23,063	23,063
06 May 26	23,046	23,046	23,046	23,046
05 May 26	22,567	22,567	22,567	22,567
01 May 26	22,688	22,688	22,688	22,688
30 Apr 26	22,635	22,635	22,635	22,635
29 Apr 26	22,366	22,366	22,366	22,366
28 Apr 26	22,607	22,607	22,607	22,607
27 Apr 26	22,745	22,745	22,745	22,745
24 Apr 26	22,783	22,783	22,783	22,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,975