LIFFE, YH27 End of Day and Historical Stock Data []

12 Oct 2026

LAST: 24,514	CHANGE: 108.50	OPEN: 24,514	HIGH: 24,514	ASK: 0	VOLUME: 0
LAST: 24,514	CHG(%): 0.44	PREV: 24,406	LOW: 24,514	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	24,514	24,514	24,514	24,514
09 Oct 26	24,406	24,406	24,406	24,406
08 Oct 26	24,158	24,158	24,158	24,158
07 Oct 26	24,209	24,209	24,209	24,209
06 Oct 26	24,412	24,412	24,412	24,412
05 Oct 26	24,342	24,342	24,342	24,342
02 Oct 26	24,339	24,339	24,339	24,339
01 Oct 26	24,376	24,376	24,376	24,376
30 Sep 26	24,715	24,715	24,715	24,715
29 Sep 26	24,535	24,535	24,535	24,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,514