EODData

LIFFE, YU27:

09 Oct 2026
LAST:

24,480

CHANGE:
 247.50
OPEN:
24,480
HIGH:
24,480
ASK:
0
VOLUME:
0
CHG(%):
1.02
PREV:
24,232
LOW:
24,480
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 2624,48024,48024,48024,48000
08 Oct 2624,23224,23224,23224,23200
07 Oct 2624,28324,28324,28324,28300
06 Oct 2624,48624,48624,48624,48600
05 Oct 2624,41624,41624,41624,41600
02 Oct 2624,41324,41324,41324,41300
01 Oct 2624,45024,45024,45024,45000
30 Sep 2624,78924,78924,78924,78900
29 Sep 2624,60924,60924,60924,60900
28 Sep 2624,59024,59024,59024,59000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24,379.100.4%
MA10:24,474.550.0%
STO9:44.43
Week High:24,486.000.0%
Week Low:24,232.001.0%