LIFFE, YZ26 End of Day and Historical Stock Data []

17 Mar 2026

LAST: 22,156	CHANGE: 181.00	OPEN: 22,156	HIGH: 22,156	ASK: 0	VOLUME: 0
LAST: 22,156	CHG(%): 0.82	PREV: 21,975	LOW: 22,156	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	22,156	22,156	22,156	22,156
16 Mar 26	21,975	21,975	21,975	21,975
13 Mar 26	21,998	21,998	21,998	21,998
12 Mar 26	22,199	22,199	22,199	22,199
11 Mar 26	22,321	22,321	22,321	22,321
10 Mar 26	22,429	22,429	22,429	22,429
09 Mar 26	22,082	22,082	22,082	22,082
06 Mar 26	22,496	22,496	22,496	22,496
05 Mar 26	22,725	22,725	22,725	22,725
04 Mar 26	22,784	22,784	22,784	22,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,156