LIFFE, YZ26 End of Day and Historical Stock Data []

08 May 2026

LAST: 22,857	CHANGE: 87.50	OPEN: 22,857	HIGH: 22,857	ASK: 0	VOLUME: 0
LAST: 22,857	CHG(%): 0.38	PREV: 22,945	LOW: 22,857	BID: 0

Period:

Date	Open	High	Low	Close
08 May 26	22,857	22,857	22,857	22,857
07 May 26	22,945	22,945	22,945	22,945
06 May 26	22,928	22,928	22,928	22,928
05 May 26	22,449	22,449	22,449	22,449
01 May 26	22,570	22,570	22,570	22,570
30 Apr 26	22,517	22,517	22,517	22,517
29 Apr 26	22,248	22,248	22,248	22,248
28 Apr 26	22,489	22,489	22,489	22,489
27 Apr 26	22,627	22,627	22,627	22,627
24 Apr 26	22,665	22,665	22,665	22,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,857