LIFFE, YZ26 End of Day and Historical Stock Data []

02 Jul 2026

LAST: 23,511	CHANGE: 70.00	OPEN: 23,511	HIGH: 23,511	ASK: 0	VOLUME: 0
LAST: 23,511	CHG(%): 0.30	PREV: 23,441	LOW: 23,511	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	23,511	23,511	23,511	23,511
01 Jul 26	23,441	23,441	23,441	23,441
30 Jun 26	23,189	23,189	23,189	23,189
29 Jun 26	23,152	23,152	23,152	23,152
26 Jun 26	23,291	23,291	23,291	23,291
25 Jun 26	23,336	23,336	23,336	23,336
24 Jun 26	23,245	23,245	23,245	23,245
23 Jun 26	23,052	23,052	23,052	23,052
22 Jun 26	23,293	23,293	23,293	23,293
19 Jun 26	23,236	23,236	23,236	23,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,511