LIFFE, XH27 End of Day and Historical Stock Data []

01 Sep 2026

LAST: 10,918	CHANGE: 26.00	OPEN: 10,918	HIGH: 10,918	ASK: 0	VOLUME: 0
LAST: 10,918	CHG(%): 0.24	PREV: 10,944	LOW: 10,918	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	10,918	10,918	10,918	10,918
28 Aug 26	10,944	10,944	10,944	10,944
27 Aug 26	10,925	10,925	10,925	10,925
26 Aug 26	11,022	11,022	11,022	11,022
25 Aug 26	11,020	11,020	11,020	11,020
24 Aug 26	10,994	10,994	10,994	10,994
21 Aug 26	10,946	10,946	10,946	10,946
20 Aug 26	10,894	10,894	10,894	10,894
19 Aug 26	10,883	10,883	10,883	10,883
18 Aug 26	10,871	10,871	10,871	10,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,918