LIFFE, XH27 End of Day and Historical Stock Data []

10 Nov 2026

LAST: 10,822	CHANGE: 11.00	OPEN: 10,899	HIGH: 10,899	ASK: 0	VOLUME: 4
LAST: 10,822	CHG(%): 0.10	PREV: 10,833	LOW: 10,822	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	10,899	10,899	10,822	10,822	4
09 Nov 26	10,800	10,850	10,800	10,833	509
06 Nov 26	10,725	10,725	10,580	10,720	14
05 Nov 26	10,971	11,033	10,750	10,827	18
04 Nov 26	10,827	10,960	10,827	10,894	10
03 Nov 26	10,701	10,706	10,701	10,706	3
02 Nov 26	10,826	10,826	10,826	10,826	0
30 Oct 26	10,791	10,791	10,791	10,791	0
29 Oct 26	10,786	10,786	10,786	10,786	2
28 Oct 26	10,751	10,751	10,751	10,751	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,822