LIFFE, XH27 End of Day and Historical Stock Data []

07 Jul 2026

LAST: 10,806	CHANGE: 36.00	OPEN: 10,806	HIGH: 10,806	ASK: 0	VOLUME: 0
LAST: 10,806	CHG(%): 0.33	PREV: 10,770	LOW: 10,806	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	10,806	10,806	10,806	10,806
06 Jul 26	10,770	10,770	10,770	10,770
03 Jul 26	10,798	10,798	10,798	10,798
02 Jul 26	10,796	10,796	10,796	10,796
01 Jul 26	10,601	10,601	10,601	10,601
30 Jun 26	10,635	10,635	10,635	10,635
29 Jun 26	10,616	10,616	10,616	10,616
26 Jun 26	10,634	10,634	10,634	10,634
25 Jun 26	10,662	10,662	10,662	10,662
24 Jun 26	10,573	10,573	10,573	10,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,806