LIFFE, XZ26 End of Day and Historical Stock Data []

24 Jun 2026

LAST: 10,539	CHANGE: 13.00	OPEN: 10,539	HIGH: 10,539	ASK: 0	VOLUME: 0
LAST: 10,539	CHG(%): 0.12	PREV: 10,552	LOW: 10,539	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	10,539	10,539	10,539	10,539
23 Jun 26	10,552	10,552	10,552	10,552
22 Jun 26	10,529	10,529	10,529	10,529
19 Jun 26	10,451	10,451	10,451	10,451
18 Jun 26	10,493	10,493	10,493	10,493
17 Jun 26	10,606	10,606	10,606	10,606
16 Jun 26	10,600	10,600	10,600	10,600
15 Jun 26	10,529	10,529	10,529	10,529
12 Jun 26	10,555	10,555	10,555	10,555
11 Jun 26	10,401	10,401	10,401	10,401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,539