LIFFE, XZ26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 10,542	CHANGE: 80.50	OPEN: 10,542	HIGH: 10,542	ASK: 0	VOLUME: 0
LAST: 10,542	CHG(%): 0.77	PREV: 10,462	LOW: 10,542	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	10,542	10,542	10,542	10,542
01 Apr 26	10,462	10,462	10,462	10,462
31 Mar 26	10,299	10,299	10,299	10,299
30 Mar 26	10,225	10,225	10,225	10,225
27 Mar 26	10,077	10,077	10,077	10,077
26 Mar 26	10,078	10,078	10,078	10,078
25 Mar 26	10,196	10,196	10,196	10,196
24 Mar 26	10,059	10,059	10,059	10,059
23 Mar 26	10,007	10,007	10,007	10,007
20 Mar 26	10,016	10,016	10,016	10,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,542