LIFFE, XZ26 End of Day and Historical Stock Data []

01 Sep 2026

LAST: 10,878	CHANGE: 25.50	OPEN: 10,835	HIGH: 10,878	ASK: 0	VOLUME: 15
LAST: 10,878	CHG(%): 0.23	PREV: 10,904	LOW: 10,779	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	10,835	10,878	10,779	10,878	15
28 Aug 26	10,910	10,910	10,904	10,904	12
27 Aug 26	10,943	10,943	10,861	10,885	15
26 Aug 26	10,998	10,998	10,982	10,982	20
25 Aug 26	10,979	10,980	10,966	10,980	4
24 Aug 26	10,910	10,954	10,909	10,954	11
21 Aug 26	10,846	10,917	10,846	10,906	11
20 Aug 26	10,795	10,854	10,795	10,854	1
19 Aug 26	10,829	10,843	10,800	10,843	2
18 Aug 26	10,801	10,831	10,801	10,831	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,878