LIFFE, XM27 End of Day and Historical Stock Data []

06 Nov 2026

LAST: 10,754	CHANGE: 106.50	OPEN: 10,754	HIGH: 10,754	ASK: 0	VOLUME: 0
LAST: 10,754	CHG(%): 0.98	PREV: 10,861	LOW: 10,754	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	10,754	10,754	10,754	10,754
05 Nov 26	10,861	10,861	10,861	10,861
04 Nov 26	10,928	10,928	10,928	10,928
03 Nov 26	10,740	10,740	10,740	10,740
02 Nov 26	10,860	10,860	10,860	10,860
30 Oct 26	10,825	10,825	10,825	10,825
29 Oct 26	10,820	10,820	10,820	10,820
28 Oct 26	10,785	10,785	10,785	10,785
27 Oct 26	10,785	10,785	10,785	10,785
26 Oct 26	10,868	10,868	10,868	10,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,754