LIFFE, XM27 End of Day and Historical Stock Data []

01 Sep 2026

LAST: 10,938	CHANGE: 10.00	OPEN: 10,938	HIGH: 10,938	ASK: 0	VOLUME: 0
LAST: 10,938	CHG(%): 0.09	PREV: 10,948	LOW: 10,938	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	10,938	10,938	10,938	10,938
28 Aug 26	10,948	10,948	10,948	10,948
27 Aug 26	10,929	10,929	10,929	10,929
26 Aug 26	11,026	11,026	11,026	11,026
25 Aug 26	11,024	11,024	11,024	11,024
24 Aug 26	10,998	10,998	10,998	10,998
21 Aug 26	10,950	10,950	10,950	10,950
20 Aug 26	10,898	10,898	10,898	10,898
19 Aug 26	10,887	10,887	10,887	10,887
18 Aug 26	10,875	10,875	10,875	10,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,938