LIFFE, XU27 End of Day and Historical Stock Data []

30 Oct 2026

LAST: 10,880	CHANGE: 5.50	OPEN: 10,880	HIGH: 10,880	ASK: 0	VOLUME: 0
LAST: 10,880	CHG(%): 0.05	PREV: 10,875	LOW: 10,880	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	10,880	10,880	10,880	10,880
29 Oct 26	10,875	10,875	10,875	10,875
28 Oct 26	10,840	10,840	10,840	10,840
27 Oct 26	10,840	10,840	10,840	10,840
26 Oct 26	10,923	10,923	10,923	10,923
23 Oct 26	10,824	10,824	10,824	10,824
22 Oct 26	10,881	10,881	10,881	10,881
21 Oct 26	10,911	10,911	10,911	10,911
20 Oct 26	10,889	10,889	10,889	10,889
19 Oct 26	10,922	10,922	10,922	10,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,880