EUREX, YSZ26 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 1,102	CHANGE: 6.40	OPEN: 1,102	HIGH: 1,102	ASK: 0	VOLUME: 0
LAST: 1,102	CHG(%): 0.58	PREV: 1,108	LOW: 1,102	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,102	1,102	1,102	1,102
27 Apr 26	1,108	1,108	1,108	1,108
24 Apr 26	1,106	1,106	1,106	1,106
23 Apr 26	1,125	1,125	1,125	1,125
22 Apr 26	1,124	1,124	1,124	1,124
21 Apr 26	1,131	1,131	1,131	1,131
20 Apr 26	1,155	1,155	1,155	1,155
17 Apr 26	1,161	1,161	1,161	1,161
16 Apr 26	1,142	1,142	1,142	1,142
15 Apr 26	1,150	1,150	1,150	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102