EUREX, YSH27 End of Day and Historical Futures Prices []

07 Aug 2026

LAST: 1,164	CHANGE: 13.30	OPEN: 1,164	HIGH: 1,164	ASK: 0	VOLUME: 0
LAST: 1,164	CHG(%): 1.16	PREV: 1,150	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,129	1,129	1,129	1,129
13 Aug 26	1,145	1,145	1,145	1,145
12 Aug 26	1,145	1,145	1,145	1,145
11 Aug 26	1,160	1,160	1,160	1,160
10 Aug 26	1,166	1,166	1,166	1,166
07 Aug 26	1,164	1,164	1,164	1,164
07 Aug 26	1,164	1,164	1,164	1,164
06 Aug 26	1,150	1,150	1,150	1,150
06 Aug 26	1,150	1,150	1,150	1,150
05 Aug 26	1,150	1,150	1,150	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164