EODData

MEMBERSHIP REGISTER LOG IN

BRU, MIKO: Miko NV

02 Jun 2026
LAST:

64.50

CHANGE:
 2.50		OPEN:
63.50		HIGH:
64.50		ASK:
102.00		VOLUME:
374
CHG(%):
4.03		PREV:
62.00		LOW:
63.50		BID:
100.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2663.5064.5063.5064.50374
01 Jun 2663.0063.0062.0062.00261
29 May 2663.0063.0062.0062.00261
28 May 2664.0064.0064.0064.001.4K
27 May 2662.0062.5062.0062.50899
26 May 2661.0061.5061.0061.50352
25 May 2658.5061.0058.5061.00331
22 May 2659.0059.0058.0058.00347
21 May 2660.0060.0059.5059.50341
20 May 2660.0060.0060.0060.0093

PROFILE

Name:Miko NV
About:Miko NV, together with its subsidiaries, engages in the coffee roasting business under the Miko brand name in Belgium, France, the Netherlands, the United Kingdom, Germany, Denmark, Norway, Sweden, Poland, the Czech Republic, Slovakia, and Australia. It offers various soft drinks, snacks, and healthy snacks, as well as coffee, milk, tea, and hot chocolates. The company also installs coffee and vending machines for companies, public institutions, and universities. Miko NV was founded in 1801 and is based in Turnhout, Belgium.
Industry:Packaged Foods
Address:Steenweg op Mol 177, Turnhout, Belgium, 2300
Website:https://www.mikogroup.be
ISIN:BE0003731453
LEI:549300D8P364LFKJWN88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:10.98 
PEG Ratio:10.98 
Price to Sales:0.24 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:1.87 
Revenue:293.98M 
EBITDA:35.35M 
Shares:1.24M 
Market Cap:80.11M 

TECHNICAL INDICATORS

MA5:63.002.4%
MA10:61.504.9%
MA20:60.886.0%
MA50:60.836.0%
MA100:60.177.2%
MA200:56.6313.9%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:4.00
ROC14:0.07 
ATR:1.07 
Week High:64.500.0%
Week Low:61.005.7%
Month High:64.500.0%
Month Low:58.0013.9%
Year High:64.500.0%
Year Low:48.6032.7%
Volatility:3.46 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.87
18 Jun 2024$1.87
12 Jun 2024$1.31
12 Jun 2023$2.62
11 Jun 2019$1.87
07 Jun 2018$1.70
08 Jun 2017$1.54
09 Jun 2016$1.40
04 Jun 2015$1.28
28 May 2014$1.16