EODData

MEMBERSHIP REGISTER LOG IN

BRU, MIKO: Miko NV

26 Sep 2025
LAST:

51.40

CHANGE:
 0.60		OPEN:
52.80		HIGH:
52.80		ASK:
102.00		VOLUME:
496
CHG(%):
1.15		PREV:
52.00		LOW:
51.40		BID:
100.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2552.8052.8051.4051.40496
25 Sep 2552.8052.8052.0052.00613
24 Sep 2551.4052.0051.4052.001.7K
23 Sep 2550.6050.6050.6050.6097
22 Sep 2550.2050.2050.2050.2033
19 Sep 2550.4051.4050.4051.40211
18 Sep 2551.2051.2050.0050.00224
17 Sep 2550.0050.0049.8049.80127
16 Sep 2550.2050.2049.8049.80643
15 Sep 2551.4051.4051.0051.00119

COMPANY PROFILE

Name:Miko NV
About:Miko NV, together with its subsidiaries, engages in the coffee roasting business under the Miko brand name in Belgium, France, the Netherlands, the United Kingdom, Germany, Denmark, Norway, Sweden, Poland, the Czech Republic, Slovakia, and Australia. It offers various soft drinks, snacks, and healthy snacks, as well as coffee, milk, tea, and hot chocolates. The company also installs coffee and vending machines for companies, public institutions, and universities. Miko NV was founded in 1801 and is based in Turnhout, Belgium.
Industry:Packaged Foods
Address:Steenweg op Mol 177, Turnhout, Belgium, 2300
Website:https://www.mikogroup.be
ISIN:BE0003731453
LEI:549300D8P364LFKJWN88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.57
DivYield:0.04
Div/Share:1.87
Price to Book:0.50
Price to Sales:0.21
EBITDA:23.12M
Shares:1.24M
Market Cap:63.84M

TECHNICAL INDICATORS

MA5:51.24
MA10:50.82
MA20:50.50
MA50:50.68
MA100:50.83
MA200:51.58
STO9:53.33
STO14:53.33
RSI14:58.97
WPR14:-27.27
MTM14:1.40
ROC14:0.03
ATR:0.84
Week High:52.80
Week Low:50.20
Month High:52.80
Month Low:49.80
Year High:60.60
Year Low:47.30
Volatility:1.11

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.31
12 Jun 2024$1.31
12 Jun 2023$1.83
11 Jun 2019$1.31
07 Jun 2018$1.19
08 Jun 2017$1.08
09 Jun 2016$1.02
04 Jun 2015$0.96
28 May 2014$0.87
05 Jun 2013$0.80