EODData

MEMBERSHIP REGISTER LOG IN

BRU, MCC: Immo Mcc NV

20 Oct 2026
LAST:

510.0

CHANGE:
 0.00		OPEN:
505.0		HIGH:
510.0		ASK:
0.0		VOLUME:
7
CHG(%):
0.00		PREV:
510.0		LOW:
505.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26505.0510.0505.0510.07
19 Oct 26510.0510.0510.0510.010
16 Oct 26500.0500.0500.0500.010
15 Oct 26510.0510.0510.0510.01
14 Oct 26515.0515.0515.0515.014
13 Oct 26505.0505.0505.0505.016
12 Oct 26505.0505.0505.0505.01
09 Oct 26510.0510.0510.0510.01
08 Oct 26505.0505.0505.0505.05
07 Oct 26500.0500.0500.0500.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:509.000.2%
MA10:507.000.6%
MA20:511.250.2%
MA50:526.203.2%
MA100:531.604.2%
MA200:534.154.7%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:-5.00
ROC14:-0.01 
ATR:5.71 
Week High:515.001.0%
Week Low:500.002.0%
Month High:520.002.0%
Month Low:500.004.7%
Year High:570.0011.8%
Year Low:490.004.1%
Volatility:5.48 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$69.54
10 Jun 2024$70.09
21 Jun 2023$61.95
12 Jun 2023$42.32
06 Jun 2022$42.40
07 Jun 2021$46.52
08 Jun 2020$49.54
10 Jun 2019$3.26
11 Jun 2018$49.76
12 Jun 2017$69.90