EODData

MEMBERSHIP REGISTER LOG IN

BRU, MOUR: Moury Construct SA

29 Sep 2025
LAST:

632.0

CHANGE:
 10.00		OPEN:
610.0		HIGH:
632.0		ASK:
137.0		VOLUME:
224
CHG(%):
1.67		PREV:
600.0		LOW:
610.0		BID:
130.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25610.0632.0610.0632.0224
26 Sep 25600.0600.0590.0590.043
25 Sep 25590.0600.0590.0600.0136
24 Sep 25596.0596.0594.0594.0257
23 Sep 25594.0594.0594.0594.0211
22 Sep 25570.0570.0570.0570.0166
19 Sep 25566.0566.0560.0560.0377
18 Sep 25562.0566.0562.0566.063
17 Sep 25562.0562.0560.0560.0213
16 Sep 25568.0568.0568.0568.0225

COMPANY PROFILE

Name:Moury Construct SA
About:Moury Construct SA engages in the construction and renovation of residential and non-residential buildings for private and public markets in Belgium. The company constructs public and private buildings, commercial areas, halls of structures, renovation and restoration, and industries and services projects. It is also involved in the general carpentry, thermal, and acoustic insulations; prefabrication of concrete elements; and promotion and real estate arrangements. Moury Construct SA was founded in 1920 and is based in Liège, Belgium.
Industry:Engineering & Construction
Address:Rue des Anglais 6A, Liège, Belgium, 4430
Website:https://www.moury-construct.be
ISIN:BE0003602134
LEI:549300FY5W1G7ZEF9D98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.60
DivYield:0.02
Div/Share:12.50
Price to Book:1.88
Price to Sales:1.26
EBITDA:30.92M
Shares:395.7K
Market Cap:250.1M

TECHNICAL INDICATORS

MA5:589.60
MA10:576.80
MA20:575.00
MA50:583.36
MA100:580.42
MA200:538.95
STO9:75.00
STO14:75.00
RSI14:65.96
WPR14:-25.00
MTM14:18.00
ROC14:0.03
ATR:8.71
Week High:600.00
Week Low:560.00
Month High:600.00
Month Low:560.00
Year High:634.00
Year Low:436.00
Volatility:6.54

RECENT SPLITS

Date Ratio
30 Jun 20085-4
02 Dec 199656-55

RECENT DIVIDENDS

Date Amount
13 Jun 2025$8.75
13 Jun 2024$7.70
15 Jun 2023$6.79
15 Jun 2022$5.88
15 Jun 2021$4.90
15 Jun 2020$4.38
13 Sep 2019$3.64
13 Jun 2019$3.64
14 Jun 2018$3.64
15 Jun 2017$3.64