EODData

MEMBERSHIP REGISTER LOG IN

BRU, MTLS: MATERIALISE NV

19 Oct 2026
LAST:

7.200

CHANGE:
 0.10		OPEN:
7.200		HIGH:
7.400		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.37		PREV:
7.300		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.2007.4007.2007.2001.3K
16 Oct 267.2507.4507.2507.300180
15 Oct 267.0507.3007.0507.300834
14 Oct 267.0507.4007.0507.3002.3K
13 Oct 267.5507.5507.3007.3001.4K
12 Oct 267.5007.6007.4007.4003.6K
09 Oct 267.9008.0007.4007.5003.6K
08 Oct 268.0008.0007.6007.8001.6K
07 Oct 267.7008.0007.6507.8506.4K
06 Oct 267.8507.9507.6507.6503.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.83 
PEG Ratio:-0.08 
Price to Sales:1.56 
Price to Book:1.68 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.23 
Revenue:272.77M 
EBITDA:32.92M 
Shares:57.68M 
Market Cap:415.3M 

TECHNICAL INDICATORS

MA5:7.281.1%
MA10:7.463.6%
MA20:7.402.8%
MA50:6.668.0%
MA100:6.2914.4%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.05 
ATR:0.32 
Week High:7.605.6%
Week Low:7.052.1%
Month High:8.0011.1%
Month Low:6.60