EODData

MEMBERSHIP REGISTER LOG IN

BRU, MLNEU: Compagnie Financière de Neufcour S.A.

02 Jun 2026
LAST:

11.30

CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.30		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2611.3011.3011.3011.300
01 Jun 2611.3011.3011.3011.300
29 May 2611.3011.3011.3011.300
28 May 2611.3011.3011.3011.300
27 May 2611.3011.3011.3011.300
26 May 2611.3011.3011.3011.300
25 May 2611.3011.3011.3011.300
22 May 2611.3011.3011.3011.30128
21 May 2611.3011.3011.3011.30128
20 May 2611.3011.3011.3011.30128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.61 
Price to Book:0.62 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.56 
EBITDA:84.2K 
Shares:363.3K 
Market Cap:4.1M 

TECHNICAL INDICATORS

MA5:11.300.0%
MA10:11.300.0%
MA20:11.052.3%
MA50:11.141.4%
MA100:11.082.0%
STO14:100.00 
RSI14:56.67
MTM14:0.40
ROC14:0.04 
ATR:0.21 
Week High:11.300.0%
Week Low:11.300.0%
Month High:11.300.0%
Month Low:9.60
Volatility:65.01