EODData

MEMBERSHIP REGISTER LOG IN

BRU, MOP: Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V

02 Jun 2026
LAST:

230.0

CHANGE:
 0.00		OPEN:
230.0		HIGH:
230.0		ASK:
328.0		VOLUME:
6
CHG(%):
0.00		PREV:
230.0		LOW:
230.0		BID:
290.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26230.0230.0230.0230.06
01 Jun 26230.0230.0230.0230.06
29 May 26230.0230.0230.0230.06
28 May 26240.0240.0230.0230.058
27 May 26240.0240.0238.0238.074
26 May 26234.0234.0234.0234.010
25 May 26234.0234.0234.0234.010
22 May 26234.0234.0234.0234.010
21 May 26240.0240.0240.0240.010
20 May 26240.0240.0240.0240.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
Price to Sales:18.19 
Price to Book:0.43 
Operating Margin:0.87 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:9.89 
Revenue:2.58M 
EBITDA:2.17M 
Shares:92.6K 
Market Cap:21.29M 

TECHNICAL INDICATORS

MA5:231.600.7%
MA10:234.001.7%
MA20:237.503.3%
MA50:239.003.9%
MA100:242.925.6%
RSI14:22.22 
WPR14:-100.00 
MTM14:-10.00
ROC14:-0.04 
ATR:1.57 
Week High:240.004.3%
Week Low:230.000.0%
Month High:250.008.7%
Month Low:230.00
Volatility:1.17 

RECENT DIVIDENDS

Date Amount
04 Feb 2025$12.37
26 Feb 2024$12.37
18 Dec 2023$12.37