EODData

MEMBERSHIP REGISTER LOG IN

BRU, ATEB: Atenor SA

26 Sep 2025
LAST:

2.980

CHANGE:
 0.02		OPEN:
2.980		HIGH:
3.000		ASK:
44.200		VOLUME:
6K
CHG(%):
0.68		PREV:
2.960		LOW:
2.960		BID:
44.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 252.9803.0002.9602.9806K
25 Sep 252.9903.0002.9402.96010.3K
24 Sep 253.0003.0302.9602.9605.4K
23 Sep 253.0303.0502.9602.9609.5K
22 Sep 253.0903.1303.0103.01013.8K
19 Sep 253.0803.1303.0803.0801.5K
18 Sep 253.0903.1403.0703.1406K
17 Sep 253.1103.1103.0703.0801.9K
16 Sep 253.1203.2003.1003.10010.2K
15 Sep 253.1203.1203.0703.0709.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.97
MA10:3.03
MA20:3.09
MA50:3.16
MA100:3.02
MA200:2.98
STO9:8.33
STO14:8.33
RSI14:44.00
WPR14:-88.89
MTM14:-0.08
ROC14:-0.03
ATR:0.08
Week High:3.13
Week Low:2.94
Month High:3.38
Month Low:2.90
Year High:5.16
Year Low:2.70
Volatility:16.67

RECENT SPLITS

Date Ratio
13 Nov 2023864-487
18 Jun 2020999-958
04 May 20067-1

RECENT DIVIDENDS

Date Amount
03 May 2023$1.05
26 Apr 2022$1.00
26 Apr 2021$0.95
27 Apr 2020$0.87
29 Apr 2019$0.83
30 Apr 2018$0.79
02 May 2017$0.77
25 Apr 2016$0.79
27 Apr 2015$0.81
28 Apr 2014$0.81