BRU, ATEB End of Day and Historical Stock Data [ATENOR GROUP (D)]

13 Aug 2025

LAST: 3.160	CHANGE: 0.07	OPEN: 3.100	HIGH: 3.170	ASK: 44.200	VOLUME: 9.9K
LAST: 3.160	CHG(%): 2.27	PREV: 3.090	LOW: 3.090	BID: 44.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.100	3.170	3.090	3.160	9.9K
12 Aug 25	3.100	3.100	3.090	3.090	694
11 Aug 25	3.090	3.100	3.060	3.100	3K
08 Aug 25	3.090	3.090	3.070	3.080	2.6K
07 Aug 25	3.110	3.140	3.060	3.090	10.3K
06 Aug 25	3.090	3.150	3.090	3.110	5.3K
05 Aug 25	3.060	3.070	3.060	3.070	705
04 Aug 25	3.010	3.090	3.000	3.090	14.8K
01 Aug 25	3.100	3.130	3.050	3.050	4.3K
31 Jul 25	3.090	3.130	3.060	3.100	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.70 - 5.69

3.160