EODData

MEMBERSHIP REGISTER LOG IN

BRU, ASCE: Ascencio (D)

26 Sep 2025
LAST:

50.10

CHANGE:
 0.10		OPEN:
50.20		HIGH:
50.30		ASK:
0.00		VOLUME:
4.6K
CHG(%):
0.20		PREV:
50.20		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2550.2050.3050.0050.104.6K
25 Sep 2550.4050.6050.1050.206.1K
24 Sep 2550.8050.9050.5050.503.5K
23 Sep 2551.2051.2050.1050.606.8K
22 Sep 2552.5052.5051.2051.205.2K
19 Sep 2550.8052.4050.7052.4069.4K
18 Sep 2550.6050.7050.4050.606.1K
17 Sep 2550.5050.6050.2050.504.3K
16 Sep 2550.5050.6050.2050.303.8K
15 Sep 2550.7050.8050.1050.308.9K

COMPANY PROFILE

Name:Ascencio (D)
About:Ascencio SA is a company incorporated under Belgian law, specialising in commercial property investments, and more specifically, supermarkets and retail parks. The Company is present in Belgium, France and Spain, under the legal forms SIR, SIIC and SOCIMI respectively. With its multidisciplinary team, it manages its assets and the relations with its tenant-retailers in a responsible manner, particularly with regard to sustainability. The fair value of its portfolio amounts to approximately 750 million Euro, spread over more than 100 real estate assets with a total surface area of around 450,000 m2 and generating rental income approaching 55 Euro million a year. Ascencio SA is listed on Euronext Brussels. Its stock market capitalisation amounted to 310 Euro million at 31/12/2024.
Sector:Real Estate
Industry:REIT - Retail
Address:Avenue Jean Mermoz 1, Gosselies, Belgium, 6041
Website:https://www.ascencio.be
ISIN:BE0003856730
LEI:549300PHFI20T3WJRO63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.44
EPS Ratio:1.59
DivYield:0.09
Div/Share:4.30
Price to Book:0.75
Price to Sales:5.26
EBITDA:44.33M
Shares:6.6M
Market Cap:330.46M

TECHNICAL INDICATORS

MA5:50.52
MA10:50.67
MA20:50.38
MA50:49.92
MA100:49.46
MA200:47.53
STO14:7.69
RSI14:46.30
WPR14:-92.00
MTM14:-0.10
ROC14:0.00
ATR:0.68
Week High:52.50
Week Low:50.00
Month High:52.50
Month Low:49.35
Year High:52.50
Year Low:42.85
Volatility:3.09

RECENT SPLITS

Date Ratio
11 Mar 2014831-791
13 Oct 2010855-808

RECENT DIVIDENDS

Date Amount
06 Feb 2025$3.01
06 Feb 2024$2.91
06 Feb 2023$2.77
03 Feb 2022$2.59
03 Feb 2021$2.55
05 Feb 2020$2.45
05 Feb 2019$2.38
02 Feb 2018$2.31
01 Dec 2016$2.19
03 Feb 2016$2.23