EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

28 Oct 2026
LAST:

3.960

CHANGE:
 0.30		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
40
CHG(%):
8.20		PREV:
3.660		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.9603.9603.9603.96040
27 Oct 263.9603.9603.9603.96040
26 Oct 263.6603.6603.6603.6607
23 Oct 263.6603.6603.6603.66056
22 Oct 263.6603.6603.6603.66056
21 Oct 263.6803.6803.6803.6807
20 Oct 263.6803.6803.6803.6807
19 Oct 264.0004.0404.0004.04046
16 Oct 263.8003.8003.6203.62044
15 Oct 263.8403.8403.8403.8404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Price to Sales:0.32 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:51.36M 
EBITDA:4.83M 

TECHNICAL INDICATORS

MA5:3.726.3%
MA10:3.755.7%
MA20:3.804.2%
MA50:3.833.3%
MA100:4.124.1%
MA200:4.6016.2%
STO9:80.95 
STO14:80.95 
RSI14:58.42
WPR14:-19.05 
MTM14:0.34
ROC14:0.09 
ATR:0.15 
Week High:3.960.0%
Week Low:3.668.2%
Month High:4.206.1%
Month Low:3.6216.2%
Year High:5.5038.9%
Year Low:3.4016.5%
Volatility:65.03 

RECENT SPLITS

Date Ratio
31 Dec 20241-352
27 Dec 20241-352