EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

17 Oct 2025
LAST:

5.000

CHANGE:
 0.20		OPEN:
5.000		HIGH:
5.450		ASK:
0.000		VOLUME:
103
CHG(%):
4.17		PREV:
4.800		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 255.0005.4505.0005.000103
16 Oct 254.8004.8004.8004.8005
15 Oct 254.8004.8004.8004.8005
14 Oct 254.6004.6004.6004.6001
13 Oct 254.6004.6004.6004.6009
10 Oct 255.1195.1195.1005.10033
09 Oct 255.4505.4504.7504.75028
08 Oct 254.8504.8504.5014.50190
07 Oct 255.0005.0005.0005.00025
06 Oct 254.8505.4804.8505.48011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.765.0%
MA10:4.862.8%
MA20:5.122.4%
MA50:4.794.3%
MA100:4.706.5%
MA200:5.071.5%
STO9:52.61
STO14:49.98
RSI14:49.15
WPR14:-50.03
MTM14:-0.50
ROC14:-0.09 
ATR:0.40 
Week High:5.459.0%
Week Low:4.608.7%
Month High:5.7515.0%
Month Low:4.221.5%
Year High:6.9238.4%
Year Low:0.0135,614.3%

RECENT SPLITS

Date Ratio
31 Dec 20241-352