EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

13 Apr 2026
LAST:

4.920

CHANGE:
 0.33		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
62
CHG(%):
6.29		PREV:
5.250		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 265.0005.0004.9204.92062
10 Apr 265.2505.2505.2505.2503
09 Apr 265.2505.2505.2505.2503
08 Apr 264.9004.9204.9004.92044
07 Apr 265.3995.4005.3995.4000
02 Apr 265.3995.3995.3995.39933
01 Apr 265.1995.1995.1995.19920
31 Mar 265.1995.1995.1995.19920
30 Mar 265.0505.0505.0505.05018
27 Mar 265.0505.0505.0505.05012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:0.44 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:49.47M 
EBITDA:3.77M 

TECHNICAL INDICATORS

MA5:5.154.6%
MA10:5.165.0%
MA20:5.073.0%
MA50:5.164.9%
MA100:5.103.6%
MA200:4.940.5%
RSI14:47.40
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.18 
Week High:5.409.8%
Week Low:4.900.4%
Month High:5.409.8%
Month Low:4.710.5%
Year High:5.7516.9%
Year Low:4.2017.1%
Volatility:30.73 

RECENT SPLITS

Date Ratio
31 Dec 20241-352
27 Dec 20241-352