EODData

MEMBERSHIP REGISTER LOG IN

BRU, ALEMS: EUROPEAN MEDICAL SOLUTIONS

29 May 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.2005.2005.2005.200200
28 May 265.2005.2005.2005.200200
27 May 265.2005.2005.2005.200200
26 May 264.7204.7604.7204.76032
25 May 264.7804.7804.7804.7808
22 May 265.0005.0004.7204.72060
21 May 265.0005.4004.9605.400654
20 May 265.2505.4005.0005.000680
19 May 264.8404.9004.8404.900114
18 May 264.8404.9004.8404.900203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:0.44 
Price to Book:1.94 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:49.47M 
EBITDA:3.77M 

TECHNICAL INDICATORS

MA5:5.033.4%
MA10:5.013.9%
MA20:4.974.7%
MA50:5.023.7%
MA100:5.062.7%
MA200:5.013.9%
STO9:70.59
STO14:70.59
RSI14:58.62
WPR14:-29.41
MTM14:0.30
ROC14:0.06 
ATR:0.20 
Week High:5.200.0%
Week Low:4.7210.2%
Month High:5.403.8%
Month Low:4.703.9%
Year High:5.7510.6%
Year Low:4.2023.8%
Volatility:8.86 

RECENT SPLITS

Date Ratio
31 Dec 20241-352
27 Dec 20241-352