BRU, ABI End of Day and Historical Stock Data [AB INBEV]

13 Aug 2025

LAST: 52.56	CHANGE: 0.06	OPEN: 52.56	HIGH: 52.82	ASK: 114.90	VOLUME: 1.01M
LAST: 52.56	CHG(%): 0.11	PREV: 52.62	LOW: 52.28	BID: 113.50

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	52.56	52.82	52.28	52.56	1.01M
12 Aug 25	53.02	53.10	52.48	52.62	1.2M
11 Aug 25	53.36	53.50	52.72	52.72	1.04M
08 Aug 25	52.90	53.36	52.76	53.02	1.38M
07 Aug 25	52.18	52.76	51.82	52.44	1.41M
06 Aug 25	51.48	51.92	51.18	51.74	1.62M
05 Aug 25	50.32	52.05	50.16	51.46	2.99M
04 Aug 25	49.87	50.50	49.22	50.42	2.29M
01 Aug 25	50.62	51.32	49.93	49.94	4.14M
31 Jul 25	53.00	53.82	51.24	51.40	4.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

44.89 - 63.04

52.56