EODData

BRU, ABI: Anheuser Busch Inbev SA NV

11 Nov 2025
LAST:

55.84

CHANGE:
 1.32
OPEN:
54.68
HIGH:
55.96
ASK:
114.90
VOLUME:
1.98M
CHG(%):
2.42
PREV:
54.52
LOW:
54.68
BID:
113.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2554.6855.9654.6855.841.98M
10 Nov 2554.5654.7654.1854.521.47M
07 Nov 2554.7254.8053.8454.461.69M
06 Nov 2554.5654.6654.0654.461.93M
05 Nov 2553.9254.7653.8054.441.46M
04 Nov 2552.6654.1052.5654.101.55M
03 Nov 2552.6453.4852.3453.061.9M
31 Oct 2552.3853.2252.0852.901.61M
30 Oct 2555.0055.1251.6051.862.47M
29 Oct 2552.8853.4852.8852.981.53M

COMPANY PROFILE

Name:Anheuser Busch Inbev SA NV
About:Anheuser-Busch InBev SA/NV produces, distributes, exports, markets, and sells beer in North America, Middle Americas, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company also provides spirits-based ready-to-drink and non-alcohol beverages. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona Extra, Stella Artois, and Michelob Ultra; Beck's, Hoegaarden, and Leffe; Aguila, Antarctica, Bud Light, Brahma, Carling Black Label, Cass Fresh, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Skol, Victoria, Sedrin, and Skol brands, as well as non-beer brands comprising Brutal Fruit, Cutwater, and NÜTRL brands. The company was formerly known as InBev SA and changed its name to Anheuser-Busch InBev SA/NV in November 2008. Anheuser-Busch InBev SA/NV was founded in 1366 and is headquartered in Leuven, Belgium.
Industry:Beverages - Brewers
Address:Brouwerijplein 1, Leuven, Belgium, 3000
Website:https://www.ab-inbev.com
ISIN:BE0974293251
LEI:5493008H3828EMEXB082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.73 
Forward P/E:15.68 
PEG Ratio:15.68 
Price to Sales:1.80 
Price to Book:1.31 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:1.04 
Revenue:50.863B 
EBITDA:14.566B 
Shares:1.731B 
Market Cap:96.637B 

TECHNICAL INDICATORS

MA5:54.742.0%
MA10:53.863.7%
MA20:53.434.5%
MA50:51.777.9%
MA100:53.743.9%
MA200:56.330.9%
STO9:97.07 
STO14:97.07 
RSI14:67.70 
MTM14:2.98
ROC14:0.06 
ATR:1.11 
Week High:55.960.2%
Week Low:52.566.2%
Month High:55.960.2%
Month Low:51.020.9%
Year High:63.0412.9%
Year Low:44.8924.4%
Volatility:3.68 

RECENT SPLITS

Date Ratio
25 Nov 2008715-447

RECENT DIVIDENDS

Date Amount
06 May 2025$1.00
03 May 2024$0.82
03 May 2023$0.75
03 May 2022$0.50
04 May 2021$0.50
09 Jun 2020$0.50
19 Nov 2019$0.80
07 May 2019$1.00
27 Nov 2018$0.80
30 Apr 2018$2.00