EODData

MEMBERSHIP REGISTER LOG IN

BRU, ACCB: Accentis

06 Feb 2026
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0280		ASK:
0.0310		VOLUME:
1.08M
CHG(%):
0.00		PREV:
0.0275		LOW:
0.0275		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.02750.02800.02750.02751.08M
05 Feb 260.02700.02800.02700.027532.1K
04 Feb 260.02750.02800.02750.027552.9K
03 Feb 260.02700.02800.02700.028012.4K
02 Feb 260.02750.02800.02700.02708.2K
30 Jan 260.02800.02800.02700.027029.1K
29 Jan 260.02700.02700.02650.0265715.8K
28 Jan 260.02700.02750.02700.027089.2K
27 Jan 260.02800.02800.02700.0270902.3K
26 Jan 260.02700.02850.02700.0280780.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:5.46 
Price to Book:0.84 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:6.25M 
EBITDA:2.15M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.7%
MA20:0.030.7%
MA50:0.031.1%
MA100:0.033.4%
MA200:0.031.1%
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.031.8%
Week Low:0.031.9%
Month High:0.033.6%
Month Low:0.031.1%
Year High:0.0318.2%
Year Low:0.0212.2%
Volatility:53.21 

RECENT SPLITS

Date Ratio
25 Oct 199980-77

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04
29 Mar 2022$0.01