EODData

MEMBERSHIP REGISTER LOG IN

BRU, ACCB: Accentis

16 Oct 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0265		ASK:
0.0310		VOLUME:
226.8K
CHG(%):
3.92		PREV:
0.0255		LOW:
0.0255		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02600.02650.02550.0265226.8K
15 Oct 260.02550.02550.02550.0255107.3K
14 Oct 260.02550.02550.02550.025588
13 Oct 260.02550.02550.02550.025534.0K
12 Oct 260.02650.02650.02550.025510.1K
09 Oct 260.02550.02600.02550.02607.3K
08 Oct 260.02600.02600.02600.026080
07 Oct 260.02600.02650.02550.025571.7K
06 Oct 260.02550.02550.02550.0255771
05 Oct 260.02550.02550.02550.02551.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:6.34 
Price to Book:0.77 
Profit Margin:0.30 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:5.08M 
EBITDA:2.15M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.033.1%
MA20:0.033.5%
MA50:0.031.9%
MA100:0.031.5%
MA200:0.030.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.033.9%
Month High:0.030.0%
Month Low:0.030.0%
Year High:0.037.5%
Year Low:0.028.2%
Volatility:24.48 

RECENT SPLITS

Date Ratio
25 Oct 199980-77

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04
29 Mar 2022$0.01