EODData

MEMBERSHIP REGISTER LOG IN

BRU, ACCB: Accentis

26 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0310		VOLUME:
305K
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0250		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.02500.02500.02500.0250305K
25 Sep 250.02600.02600.02550.0260316.5K
24 Sep 250.02550.02600.02550.02601.5K
23 Sep 250.02600.02650.02550.02552M
22 Sep 250.02550.02650.02500.026567.6K
19 Sep 250.02550.02650.02550.0265140.2K
18 Sep 250.02600.02650.02550.02651.75M
17 Sep 250.02600.02700.02600.027017.7K
16 Sep 250.02600.02700.02600.02609K
15 Sep 250.02700.02700.02600.027017.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
RSI14:47.06
WPR14:-100.00
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.03
Year Low:0.03
Volatility:23.18

RECENT SPLITS

Date Ratio
25 Oct 199980-77

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04
29 Mar 2022$0.01