EODData

MEMBERSHIP REGISTER LOG IN

BRU, ACCB: Accentis

05 Dec 2025
LAST:

0.0275

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0275		ASK:
0.0310		VOLUME:
159.3K
CHG(%):
0.00		PREV:
0.0275		LOW:
0.0270		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02750.02750.02700.0275159.3K
04 Dec 250.02800.02800.02700.0275283.6K
03 Dec 250.02700.02800.02700.02801.07M
02 Dec 250.02800.02800.02700.027566.8K
01 Dec 250.02650.02800.02650.02802.13M
28 Nov 250.02700.02800.02700.02751.76M
27 Nov 250.02700.02750.02700.02753.04M
26 Nov 250.02700.02750.02700.0275114.2K
25 Nov 250.02500.02750.02500.02757.75M
24 Nov 250.02550.02600.02550.02553.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:5.56 
Price to Book:0.86 
Profit Margin:0.21 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:6.25M 
EBITDA:2.15M 

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.030.4%
MA20:0.031.9%
MA50:0.034.6%
MA100:0.033.4%
MA200:0.034.4%
STO14:80.00 
RSI14:58.33
WPR14:-20.00 
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.031.8%
Week Low:0.033.8%
Month High:0.031.8%
Month Low:0.034.4%
Year High:0.0320.0%
Year Low:0.0212.2%
Volatility:3.80 

RECENT SPLITS

Date Ratio
25 Oct 199980-77

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.04
29 Mar 2022$0.01