EODData

MEMBERSHIP REGISTER LOG IN

BRU, AGFB: AGFA Gevaert NV

26 Sep 2025
LAST:

0.9090

CHANGE:
 0.00		OPEN:
0.9050		HIGH:
0.9300		ASK:
3.0200		VOLUME:
93.2K
CHG(%):
0.44		PREV:
0.9050		LOW:
0.8900		BID:
2.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.90500.93000.89000.909093.2K
25 Sep 250.91500.92800.90500.905077.9K
24 Sep 250.88000.92100.87000.9110197K
23 Sep 250.84900.87300.84900.865080.5K
22 Sep 250.88000.88000.84500.853085.9K
19 Sep 250.88800.88800.85100.8510154.6K
18 Sep 250.88800.88800.86200.869089.4K
17 Sep 250.88200.88200.84400.8520245.9K
16 Sep 250.89500.89500.86100.8620178.2K
15 Sep 250.91800.94000.88300.8890263.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.89
MA10:0.88
MA20:0.93
MA50:1.05
MA100:1.03
MA200:0.96
STO9:73.42
STO14:45.67
RSI14:38.46
WPR14:-28.40
MTM14:-0.02
ROC14:-0.02
ATR:0.04
Week High:0.93
Week Low:0.85
Month High:1.15
Month Low:0.84
Year High:1.18
Year Low:0.59
Volatility:11.31

RECENT SPLITS

Date Ratio
21 Oct 20101733-1585

RECENT DIVIDENDS

Date Amount
21 Oct 2010$0.29
23 May 2008$0.49
25 Apr 2007$0.34
03 Jul 2006$0.26
26 Apr 2006$0.34
27 Apr 2005$0.41
28 Apr 2004$0.34
30 Apr 2003$0.34
25 Jun 2002$1.24
02 May 2002$0.16