BRU, AGFB End of Day and Historical Stock Data [AGFA-GEVAERT]

13 Aug 2025

LAST: 1.142	CHANGE: 0.01	OPEN: 1.130	HIGH: 1.154	ASK: 3.020	VOLUME: 89.2K
LAST: 1.142	CHG(%): 0.88	PREV: 1.132	LOW: 1.130	BID: 2.950

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.130	1.154	1.130	1.142	89.2K
12 Aug 25	1.170	1.170	1.132	1.132	70.2K
11 Aug 25	1.140	1.172	1.132	1.156	88K
08 Aug 25	1.120	1.178	1.120	1.154	165K
07 Aug 25	1.096	1.160	1.096	1.148	138.3K
06 Aug 25	1.090	1.126	1.090	1.114	64K
05 Aug 25	1.084	1.118	1.084	1.112	99.2K
04 Aug 25	1.100	1.100	1.082	1.082	63.7K
01 Aug 25	1.122	1.126	1.100	1.100	52.4K
31 Jul 25	1.140	1.140	1.124	1.132	81.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.59 - 1.24

1.142