List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	71.08	70.00	70.74	1.33M	1.02		1.46
ABO	ABO Group	3.080	3.000	3.000	2.2K	-0.020		0.66
ACCB	Accentis	0.0255	0.0255	0.0255	34.0K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	264.4	262.0	263.2	20.3K	1.2		0.46
AED	Aedifica	62.10	61.55	62.00	91.3K	0.85		1.39
AGFB	AGFA Gevaert NV	0.4200	0.4125	0.4150	75.6K	-0.0005		0.12
AGS	ageas SA/NV	73.60	72.70	73.40	308.3K	0.90		1.24
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.940	3.680	3.680	254	-0.220		5.64
ARGX	Argen-X	745.4	718.6	718.6	83.3K	-14.6		1.99
ASCE	Ascencio (D)	53.10	52.50	53.10	4.5K	0.70		1.34
ATEB	Atenor SA	1.0150	1.0000	1.0000	4.0K	0.0000		0.00
AZE	Azelis Group NV	13.28	12.78	13.20	479.5K	0.33		2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42		0.2
DJI	51,670	-180		0.3
SP500	7,805	-2		0.0
INDS	12,613	-31		0.2
CAC	7,828	-5		0.1
DAX	25,260	-18		0.1
NKY	67,778	-1,253		1.8
HSI	24,345	74		0.3
OBX	1,994	14		0.7
AORD	8,922	-16		0.2
TWII	48,341	-961		1.9
JKSE	5,926	-10		0.2
STI	5,431	15		0.3
ATX	6,628	18		0.3
NZD	13,750	-78		0.6
BEL	5,496	6		0.1
BVSP	206,888	-2,179		1.0