List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	69.84	68.54	69.68	1.86M	1.14		1.66
ABO	ABO Group	4.400	4.400	4.400	5	0.000		0.00
ACCB	Accentis	0.0270	0.0260	0.0270	86.0K	0.0005		1.89
ACKB	Ackermans & Van Haaren NV	286.6	283.6	286.6	35.1K	2.0		0.70
AED	Aedifica	68.50	67.40	68.50	132.4K	-2.25		3.18
AGFB	AGFA Gevaert NV	0.4770	0.4690	0.4690	33.2K	0.0000		0.00
AGS	ageas SA/NV	69.05	67.90	68.65	450.4K	1.05		1.55
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.880	4.700	4.880	57	0.000		0.00
ARGX	Argen-X	699.2	682.6	694.2	50.1K	7.0		1.02
ASCE	Ascencio (D)	50.20	49.50	49.60	3.1K	0.00		0.00
ATEB	Atenor SA	1.800	1.675	1.795	12.0K	0.095		5.59
AZE	Azelis Group NV	10.71	10.55	10.58	152.2K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

18.97.14.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233		0.9
DJI	50,063	370		0.7
SP500	7,501	57		0.8
INDS	13,358	-21		0.2
CAC	8,082	74		0.9
DAX	24,456	319		1.3
NKY	62,654	-618		1.0
HSI	26,389	1		0.0
OBX	1,930	2		0.1
AORD	8,885	4		0.0
TWII	41,752	377		0.9
JKSE	6,723	-136		2.0
STI	4,996	-8		0.2
ATX	5,922	35		0.6
NZD	13,025	-38		0.3
BEL	5,532	24		0.4
BVSP	178,366	1,268		0.7