List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	68.68	67.82	68.28	1.49M	1.02		1.52
ABO	ABO Group	4.000	3.960	4.000	1.7K	0.060		1.52
ACCB	Accentis	0.0265	0.0255	0.0260	191.3K	-0.0005		1.89
ACKB	Ackermans & Van Haaren NV	280.8	272.0	279.2	63.5K	21.2		8.22
AED	Aedifica	68.55	68.00	68.35	89.1K	0.00		0.00
AGFB	AGFA Gevaert NV	0.4980	0.4640	0.4640	223.5K	-0.0260		5.31
AGS	ageas SA/NV	75.15	73.95	74.75	358.4K	1.05		1.42
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.500	3.500	3.500	24	0.000		0.00
ARGX	Argen-X	913.0	892.6	895.2	68.8K	-12.2		1.34
ASCE	Ascencio (D)	51.80	51.20	51.70	3.4K	0.00		0.00
ATEB	Atenor SA	1.320	1.280	1.285	5.2K	-0.005		0.39
AZE	Azelis Group NV	12.34	12.03	12.27	394.5K	0.27		2.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139		0.5
DJI	53,560	-9		0.0
SP500	7,712	-19		0.2
INDS	12,884	112		0.9
CAC	8,401	81		1.0
DAX	26,570	203		0.8
NKY	66,406	274		0.4
HSI	25,585	19		0.1
OBX	2,024	11		0.5
AORD	9,294	51		0.6
TWII	46,331	356		0.8
JKSE	6,518	-4		0.1
STI	5,700	16		0.3
ATX	6,787	110		1.7
NZD	13,768	-112		0.8
BEL	5,869	30		0.5
BVSP	175,665	529		0.3