List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	69.64	68.68	69.52	2.56M	-0.16		0.23
ABO	ABO Group	4.460	4.400	4.460	145	0.060		1.36
ACCB	Accentis	0.0270	0.0260	0.0270	86.0K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	285.0	277.6	281.6	57.1K	-5.0		1.74
AED	Aedifica	68.35	67.15	67.65	180.6K	-0.85		1.24
AGFB	AGFA Gevaert NV	0.4700	0.4600	0.4600	27.3K	-0.0090		1.92
AGS	ageas SA/NV	68.70	67.95	68.30	405.8K	-0.35		0.51
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.880	4.700	4.880	57	0.000		0.00
ARGX	Argen-X	705.6	691.4	693.2	81.0K	-1.0		0.14
ASCE	Ascencio (D)	49.80	49.25	49.25	5.5K	-0.35		0.71
ATEB	Atenor SA	1.870	1.790	1.830	10.2K	0.035		1.95
AZE	Azelis Group NV	10.76	10.55	10.68	300.3K	0.10		0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410		1.5
DJI	49,526	-537		1.1
SP500	7,409	-93		1.2
INDS	13,156	-202		1.5
CAC	7,953	-130		1.6
DAX	23,951	-506		2.1
NKY	61,409	-1,245		2.0
HSI	25,963	-426		1.6
OBX	1,963	33		1.7
AORD	8,871	-14		0.2
TWII	41,172	-579		1.4
JKSE	6,723	-136		2.0
STI	4,989	-7		0.1
ATX	5,860	-62		1.0
NZD	12,965	-60		0.5
BEL	5,467	-65		1.2
BVSP	177,284	-1,082		0.6