List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	70.14	68.78	69.74	1.01M	0.10		0.14
ABO	ABO Group	3.900	3.900	3.900	25	0.040		1.04
ACCB	Accentis	0.0270	0.0250	0.0270	236.3K	0.0015		5.88
ACKB	Ackermans & Van Haaren NV	269.6	265.2	268.8	23.9K	1.2		0.45
AED	Aedifica	69.30	68.05	69.15	80.2K	0.30		0.44
AGFB	AGFA Gevaert NV	0.4140	0.4070	0.4075	91.0K	-0.0065		1.57
AGS	ageas SA/NV	71.65	70.60	71.50	157.3K	0.55		0.78
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.140	4.140	4.140	231	0.000		0.00
ARGX	Argen-X	764.6	755.4	761.2	49.6K	1.6		0.21
ASCE	Ascencio (D)	52.10	51.50	51.80	1.2K	0.10		0.19
ATEB	Atenor SA	1.695	1.590	1.695	2.7K	0.100		6.27
AZE	Azelis Group NV	11.06	10.40	10.97	550.4K	0.56		5.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408		1.6
DJI	52,508	10		0.0
SP500	7,544	28		0.4
INDS	12,827	-28		0.2
CAC	8,367	2		0.0
DAX	25,147	33		0.1
NKY	67,744	501		0.7
HSI	24,341	127		0.5
OBX	1,902	16		0.9
AORD	9,001	-2		0.0
TWII	44,738	-643		1.4
JKSE	6,040	2		0.0
STI	5,496	25		0.5
ATX	6,505	41		0.6
NZD	13,651	-72		0.5
BEL	5,618	14		0.2
BVSP	176,641	902		0.5