List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	55.96	54.68	55.84	1.98M	1.32		2.42
ABO	ABO Group	5.800	5.800	5.800	300	0.000		0.00
ACCB	Accentis	0.0275	0.0270	0.0275	56.7K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	225.4	222.6	225.0	33.0K	2.2		0.99
AED	Aedifica	66.85	66.10	66.55	100.0K	0.05		0.08
AGFB	AGFA Gevaert NV	0.8230	0.8050	0.8190	25.7K	0.0090		1.11
AGS	ageas SA/NV	58.00	57.25	58.00	218.1K	0.55		0.96
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.349	4.751	5.020	49	0.000		0.00
ARGX	Argen-X	765.2	746.8	762.6	67.3K	17.4		2.33
ASCE	Ascencio (D)	50.50	50.10	50.20	2.5K	-0.10		0.20
ATEB	Atenor SA	2.760	2.710	2.720	3.5K	0.000		0.00
AZE	Azelis Group NV	9.790	9.580	9.780	218.3K	0.170		1.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523		2.3
DJI	47,928	559		1.2
SP500	6,847	14		0.2
INDS	12,897	172		1.4
CAC	8,156	101		1.3
DAX	24,088	128		0.5
NKY	50,843	-69		0.1
HSI	26,696	47		0.2
OBX	1,534	12		0.8
AORD	9,098	-11		0.1
TWII	27,785	-85		0.3
JKSE	8,367	-25		0.3
STI	4,542	54		1.2
ATX	4,859	23		0.5
NZD	13,605	-13		0.1
BEL	5,041	69		1.4
BVSP	157,749	2,492		1.6