List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	72.28	71.40	71.96	2.19M	1.28		1.81
ABO	ABO Group	2.660	2.600	2.640	4.6K	-0.120		4.35
ACCB	Accentis	0.0265	0.0255	0.0265	306.2K	0.0005		1.92
ACKB	Ackermans & Van Haaren NV	264.2	260.6	263.2	20.9K	-1.0		0.38
AED	Aedifica	63.65	63.00	63.65	139.5K	0.35		0.55
AGFB	AGFA Gevaert NV	0.4115	0.4050	0.4050	145.2K	-0.0030		0.74
AGS	ageas SA/NV	76.00	75.15	75.50	274.9K	-0.20		0.26
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.600	3.600	3.600	15	0.000		0.00
ARGX	Argen-X	820.6	797.4	807.2	94.2K	2.8		0.35
ASCE	Ascencio (D)	53.40	52.50	52.80	6.4K	-0.50		0.94
ATEB	Atenor SA	0.9300	0.8800	0.8840	22.3K	-0.0460		4.95
AZE	Azelis Group NV	11.71	11.56	11.71	130.7K	0.05		0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748		2.9
DJI	51,770	-572		1.1
SP500	7,580	-140		1.8
INDS	12,676	-46		0.4
CAC	7,969	-1		0.0
DAX	25,818	-221		0.9
NKY	63,290	-1,369		2.1
HSI	23,294	336		1.5
OBX	2,060	9		0.4
AORD	9,025	13		0.1
TWII	45,212	-1,157		2.5
JKSE	5,057	-41		0.8
STI	5,377	-19		0.4
ATX	6,420	-55		0.9
NZD	13,797	87		0.6
BEL	5,841	1		0.0
BVSP	167,922	-1,265		0.7