List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	53.10	52.48	52.62	1.2M	-0.10		0.19
ABO	ABO Group	6.300	6.200	6.200	206	-0.100		1.59
ACCB	Accentis	0.0280	0.0275	0.0280	12.4K	0.0000		0.00
ACKB	ACKERMANS V.HAAREN	225.8	223.2	225.0	23.9K	2.6		1.17
AED	AEDIFICA	66.50	65.35	65.35	48.1K	-0.65		0.98
AGFB	AGFA-GEVAERT	1.170	1.132	1.132	70.2K	-0.024		2.08
AGS	Ageas	61.80	61.30	61.30	191K	0.15		0.25
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.623	4.623	4.623	44	-0.077		1.63
ARGX	Argen-X	555.4	548.2	552.4	76.2K	-0.8		0.14
ASCE	Ascencio (D)	50.80	50.20	50.50	4.9K	0.00		0.00
ATEB	ATENOR GROUP (D)	3.100	3.090	3.090	694	-0.010		0.32
AZE	Azelis Group NV	13.19	12.85	13.05	848.1K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,459	484		1.1
SP500	6,446	72		1.1
DAX	24,025	-57		0.2
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,970	63		0.3