List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	64.88	63.14	64.86	2.45M	1.38		2.17
ABO	ABO Group	5.450	5.450	5.450	0	0.000		0.00
ACCB	Accentis	0.0275	0.0270	0.0270	108.0K	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	266.4	263.8	265.6	26.4K	1.8		0.68
AED	Aedifica	76.25	74.95	75.80	88.1K	0.45		0.60
AGFB	AGFA Gevaert NV	0.5120	0.4980	0.5050	141.3K	0.0120		2.43
AGS	ageas SA/NV	62.25	61.50	61.55	346.7K	-0.30		0.49
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.360	5.001	5.360	48	0.000		0.00
ARGX	Argen-X	704.4	693.6	700.8	50.1K	-8.2		1.16
ASCE	Ascencio (D)	52.20	51.80	52.10	7.5K	0.00		0.00
ATEB	Atenor SA	2.700	2.640	2.700	3.4K	-0.040		1.46
AZE	Azelis Group NV	9.910	9.680	9.770	642.4K	-0.300		2.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,121	-67		0.1
SP500	6,941	0		0.0
INDS	12,372	-5		0.0
CAC	8,313	-15		0.2
DAX	24,856	-132		0.5
NKY	57,651	1,287		2.3
HSI	27,266	83		0.3
OBX	1,762	9		0.5
AORD	9,282	142		1.6
TWII	33,606	533		1.6
JKSE	8,291	159		2.0
STI	4,985	20		0.4
ATX	5,808	83		1.5
NZD	13,507	-6		0.0
BEL	5,595	12		0.2
BVSP	189,699	3,770		2.0