List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	60.70	59.56	59.72	2.15M	-0.10		0.17
ABO	ABO Group	4.340	4.340	4.340	6	0.000		0.00
ACCB	Accentis	0.0270	0.0265	0.0265	39.0K	-0.0010		3.64
ACKB	Ackermans & Van Haaren NV	264.0	260.4	262.6	43.1K	2.0		0.77
AED	Aedifica	70.20	69.35	69.45	228.2K	0.15		0.22
AGFB	AGFA Gevaert NV	0.4780	0.4610	0.4610	15.2K	-0.0140		2.95
AGS	ageas SA/NV	63.45	62.25	63.05	538.6K	0.85		1.37
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.199	5.199	5.199	20	0.149		2.95
ARGX	Argen-X	626.6	614.8	620.8	125.2K	7.8		1.27
ASCE	Ascencio (D)	51.00	50.10	50.10	3.0K	-0.60		1.18
ATEB	Atenor SA	1.805	1.720	1.750	17.3K	-0.100		5.41
AZE	Azelis Group NV	8.885	8.545	8.680	669.0K	-0.090		1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796		3.8
DJI	46,342	1,125		2.5
SP500	6,529	185		2.9
INDS	11,965	288		2.5
CAC	7,817	44		0.6
DAX	22,680	117		0.5
NKY	51,064	-822		1.6
HSI	24,788	37		0.2
OBX	2,030	30		1.5
AORD	8,684	26		0.3
TWII	31,723	-795		2.4
JKSE	7,048	-43		0.6
STI	4,885	-12		0.2
ATX	5,343	49		0.9
NZD	12,912	163		1.3
BEL	5,073	43		0.9
BVSP	187,462	4,948		2.7