List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	54.48	53.90	54.38	218.8K	0.12		0.22
ABO	ABO Group	5.400	5.400	5.400	16	0.000		0.00
ACCB	Accentis	0.0270	0.0270	0.0270	146.6K	0.0005		1.89
ACKB	Ackermans & Van Haaren NV	231.6	229.8	230.6	15.9K	1.4		0.61
AED	Aedifica	66.45	66.00	66.45	19.9K	0.25		0.38
AGFB	AGFA Gevaert NV	0.5150	0.4700	0.5150	375.0K	0.0390		8.19
AGS	ageas SA/NV	60.05	59.80	59.80	48.8K	-0.10		0.17
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.120	4.620	5.120	11	0.500		10.81
ARGX	Argen-X	722.2	715.0	718.6	7.8K	-2.0		0.28
ASCE	Ascencio (D)	52.70	52.30	52.60	3.8K	0.30		0.57
ATEB	Atenor SA	2.460	2.450	2.450	2.1K	-0.020		0.81
AZE	Azelis Group NV	9.320	9.250	9.285	51.7K	0.045		0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3