EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: BRU

CodeNameHighLowCloseVolumeChange 
ABIAnheuser Busch Inbev SA NV72.4471.0072.441.21M1.321.86 
ABOABO Group3.8003.8003.8005890.0401.06 
ACCBAccentis0.02700.02550.0255863.7K-0.00103.77 
ACKBAckermans & Van Haaren NV284.8280.2283.215.9K2.60.93 
AEDAedifica70.3069.5569.7077.9K0.050.07 
AGFBAGFA Gevaert NV0.42450.41200.420058.5K-0.00100.24 
AGSageas SA/NV70.9570.4070.70118.7K0.300.43 
ALEMSEUROPEAN MEDICAL SOLUTIONS4.9004.9004.90010.0000.00 
ARGXArgen-X830.8815.0830.841.2K5.60.68 
ASCEAscencio (D)52.5051.9051.901.6K-0.200.38 
ATEBAtenor SA1.6851.6551.6603.3K0.0000.00 
AZEAzelis Group NV9.9609.6759.885207.2K0.2102.17 

MEMBER LOGIN

216.73.216.253
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6