List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	54.56	53.58	53.64	2.35M	-0.60		1.11
ABO	ABO Group	6.300	6.300	6.300	100	0.100		1.61
ACCB	Accentis	0.0265	0.0265	0.0265	400K	0.0000		0.00
ACKB	ACKERMANS V.HAAREN	225.0	222.4	224.4	33.8K	-1.0		0.44
AED	AEDIFICA	64.40	63.55	64.20	107.2K	0.15		0.23
AGFB	AGFA-GEVAERT	1.146	1.110	1.144	73K	0.018		1.60
AGS	Ageas	62.00	61.35	61.55	964.3K	-0.70		1.12
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.411	4.400	4.400	8	0.000		0.00
ARGX	Argen-X	609.2	577.8	598.6	245.9K	8.6		1.46
ASCE	Ascencio (D)	49.65	49.35	49.60	5.9K	0.10		0.20
ATEB	ATENOR GROUP (D)	3.380	3.330	3.340	1.6K	0.010		0.30
AZE	Azelis Group NV	13.61	13.41	13.45	282.4K	-0.12		0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47		0.2
DJI	45,282	-349		0.8
SP500	6,439	-28		0.4
DAX	24,273	-90		0.4
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,830	491		1.9