List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	69.14	68.28	68.28	2.45M	0.00		0.00
ABO	ABO Group	4.000	3.800	3.800	2.0K	-0.200		5.00
ACCB	Accentis	0.0255	0.0255	0.0255	29.8K	-0.0005		1.92
ACKB	Ackermans & Van Haaren NV	276.6	268.6	273.4	46.6K	-5.8		2.08
AED	Aedifica	68.40	67.60	67.90	231.8K	-0.45		0.66
AGFB	AGFA Gevaert NV	0.4970	0.4655	0.4720	130.8K	0.0080		1.72
AGS	ageas SA/NV	75.70	74.55	75.50	495.6K	0.75		1.00
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.500	3.500	3.500	24	0.000		0.00
ARGX	Argen-X	884.8	866.8	875.6	136.9K	-19.6		2.19
ASCE	Ascencio (D)	51.90	51.40	51.60	3.5K	-0.10		0.19
ATEB	Atenor SA	1.290	1.260	1.290	5.2K	0.005		0.39
AZE	Azelis Group NV	12.43	12.19	12.43	530.2K	0.16		1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32		0.1
DJI	53,186	-374		0.7
SP500	7,686	-26		0.3
INDS	12,845	-39		0.3
CAC	8,335	-67		0.8
DAX	26,258	-312		1.2
NKY	66,312	-94		0.1
HSI	25,567	-18		0.1
OBX	2,043	19		0.9
AORD	9,271	-23		0.2
TWII	46,128	-203		0.4
JKSE	6,525	7		0.1
STI	5,755	55		1.0
ATX	6,768	-18		0.3
NZD	13,917	149		1.1
BEL	5,834	-35		0.6
BVSP	177,419	1,754		1.0