List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	53.44	52.36	53.36	1.46M	0.46		0.87
ABO	ABO Group	5.700	5.700	5.700	1.9K	0.000		0.00
ACCB	Accentis	0.0250	0.0245	0.0250	432.2K	0.0005		2.04
ACKB	Ackermans & Van Haaren NV	217.6	214.8	215.6	21.2K	-2.4		1.10
AED	Aedifica	62.10	61.20	62.05	90.5K	0.25		0.40
AGFB	AGFA Gevaert NV	0.8480	0.8310	0.8310	42.1K	-0.0170		2.00
AGS	ageas SA/NV	57.40	56.65	57.15	307.8K	-0.80		1.38
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.450	5.000	5.000	103	0.200		4.17
ARGX	Argen-X	715.0	692.8	711.8	105.2K	0.6		0.08
ASCE	Ascencio (D)	50.40	50.00	50.20	2.4K	-0.60		1.18
ATEB	Atenor SA	3.010	2.970	2.990	15.8K	-0.020		0.66
AZE	Azelis Group NV	10.85	10.56	10.83	328.0K	-0.11		1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117		0.5
DJI	46,191	238		0.5
SP500	6,664	35		0.5
INDS	12,530	54		0.4
CAC	8,174	-14		0.2
DAX	23,831	-441		1.8
NKY	47,582	-696		1.4
HSI	25,247	-641		2.5
OBX	1,549	-21		1.3
AORD	9,293	-83		0.9
TWII	27,302	-346		1.2
JKSE	7,916	-209		2.6
STI	4,329	-27		0.6
ATX	4,578	-97		2.1
NZD	13,289	-100		0.7
BEL	4,963	-48		0.9
BVSP	143,399	1,199		0.8