List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	58.82	58.24	58.82	1.44M	-0.18		0.31
ABO	ABO Group	5.450	5.450	5.450	470	0.000		0.00
ACCB	Accentis	0.0280	0.0270	0.0270	902.3K	-0.0010		3.57
ACKB	Ackermans & Van Haaren NV	244.4	240.0	244.4	22.0K	4.6		1.92
AED	Aedifica	74.30	73.40	73.70	158.0K	-0.45		0.61
AGFB	AGFA Gevaert NV	0.5010	0.4955	0.5010	30.0K	-0.0090		1.76
AGS	ageas SA/NV	58.65	58.08	58.35	313.7K	0.40		0.69
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.200	4.781	4.781	100	-0.420		8.07
ARGX	Argen-X	737.0	705.6	732.2	104.0K	34.2		4.90
ASCE	Ascencio (D)	56.00	55.10	56.00	7.9K	0.40		0.72
ATEB	Atenor SA	2.850	2.770	2.810	3.6K	0.010		0.36
AZE	Azelis Group NV	8.150	7.975	8.020	311.5K	-0.160		1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100		0.4
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,839	-84		0.7
CAC	8,153	22		0.3
DAX	24,933	32		0.1
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,650	5		0.3
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,525	6		0.1
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	178,721	-138		0.1