List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	69.88	68.94	69.62	1.78M	0.10		0.14
ABO	ABO Group	4.480	4.400	4.480	187	0.020		0.45
ACCB	Accentis	0.0265	0.0255	0.0265	128.8K	-0.0005		1.85
ACKB	Ackermans & Van Haaren NV	286.8	276.4	282.6	35.8K	1.0		0.36
AED	Aedifica	68.40	66.50	68.30	129.3K	0.65		0.96
AGFB	AGFA Gevaert NV	0.4700	0.4540	0.4550	51.1K	-0.0050		1.09
AGS	ageas SA/NV	69.00	67.85	68.20	296.1K	-0.10		0.15
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.900	4.840	4.900	203	0.020		0.41
ARGX	Argen-X	686.6	674.8	675.6	77.1K	-17.6		2.54
ASCE	Ascencio (D)	50.00	49.35	49.65	3.6K	0.40		0.81
ATEB	Atenor SA	1.865	1.780	1.800	4.1K	-0.030		1.64
AZE	Azelis Group NV	10.70	10.46	10.70	182.0K	0.02		0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134		0.5
DJI	49,686	160		0.3
SP500	7,403	-5		0.1
INDS	13,190	34		0.3
CAC	7,987	35		0.4
DAX	24,308	357		1.5
NKY	60,816	-593		1.0
HSI	25,675	-288		1.1
OBX	1,986	23		1.2
AORD	8,735	-135		1.5
TWII	40,892	-281		0.7
JKSE	6,599	-124		1.8
STI	4,997	8		0.2
ATX	5,875	15		0.3
NZD	12,763	-202		1.6
BEL	5,423	-44		0.8
BVSP	176,976	-308		0.2