List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	59.90	58.88	59.64	1.67M	0.92		1.57
ABO	ABO Group	5.450	5.450	5.450	0	0.000		0.00
ACCB	Accentis	0.0270	0.0265	0.0265	715.8K	-0.0005		1.85
ACKB	Ackermans & Van Haaren NV	249.4	246.2	247.4	26.2K	1.8		0.73
AED	Aedifica	75.25	74.30	74.40	92.1K	-1.15		1.52
AGFB	AGFA Gevaert NV	0.5000	0.4925	0.5000	76.8K	0.0075		1.52
AGS	ageas SA/NV	60.15	59.45	59.60	213.0K	0.05		0.08
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.200	4.780	5.200	6	0.001		0.02
ARGX	Argen-X	714.6	703.4	710.0	66.5K	-0.2		0.03
ASCE	Ascencio (D)	56.00	55.40	55.80	6.5K	-0.10		0.18
ATEB	Atenor SA	2.760	2.720	2.720	8.9K	-0.030		1.09
AZE	Azelis Group NV	8.520	8.120	8.245	377.1K	-0.085		1.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8