List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Z

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	60.84	59.94	60.74	1.91M	1.02		1.71
ABO	ABO Group	4.400	4.320	4.320	117	-0.020		0.46
ACCB	Accentis	0.0265	0.0265	0.0265	100	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	271.2	265.6	271.2	40.7K	8.6		3.27
AED	Aedifica	71.50	70.50	71.10	234.6K	1.65		2.38
AGFB	AGFA Gevaert NV	0.4900	0.4770	0.4890	152.3K	0.0280		6.07
AGS	ageas SA/NV	64.65	63.45	64.35	395.1K	1.30		2.06
ALEMS	EUROPEAN MEDICAL SOLUTIONS	5.199	5.199	5.199	20	0.000		0.00
ARGX	Argen-X	645.8	629.6	645.8	132.1K	25.0		4.03
ASCE	Ascencio (D)	51.30	48.70	48.70	12.3K	-1.40		2.79
ATEB	Atenor SA	1.790	1.720	1.770	12.1K	0.020		1.14
AZE	Azelis Group NV	8.870	8.600	8.760	426.1K	0.080		0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250		1.2
DJI	46,566	224		0.5
SP500	6,575	47		0.7
INDS	12,058	92		0.8
CAC	7,981	164		2.1
DAX	23,299	619		2.7
NKY	53,740	2,676		5.2
HSI	25,294	506		2.0
OBX	2,012	-18		0.9
AORD	8,886	202		2.3
TWII	33,175	1,452		4.6
JKSE	7,184	136		1.9
STI	4,976	90		1.8
ATX	5,477	134		2.5
NZD	12,826	-86		0.7
BEL	5,221	148		2.9
BVSP	187,953	491		0.3