List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	Anheuser Busch Inbev SA NV	77.00	76.00	76.50	1.78M	0.90		1.19
ABO	ABO Group	2.440	2.420	2.440	1.2K	-0.100		3.94
ACCB	Accentis	0.0260	0.0255	0.0255	1.51M	0.0000		0.00
ACKB	Ackermans & Van Haaren NV	280.2	276.4	279.0	21.1K	3.0		1.09
AED	Aedifica	66.40	65.85	65.90	93.1K	0.35		0.53
AGFB	AGFA Gevaert NV	0.3645	0.3500	0.3610	156.4K	0.0055		1.55
AGS	ageas SA/NV	79.35	78.45	79.25	340.1K	0.30		0.38
ALEMS	EUROPEAN MEDICAL SOLUTIONS	3.440	3.420	3.440	6	0.000		0.00
ARGX	Argen-X	891.4	872.2	886.6	111.9K	11.2		1.28
ASCE	Ascencio (D)	53.90	53.50	53.70	2.0K	0.10		0.19
ATEB	Atenor SA	0.9180	0.8780	0.8780	9.2K	-0.0320		3.52
AZE	Azelis Group NV	12.01	11.73	12.00	251.7K	0.27		2.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100		0.4
DJI	52,297	-189		0.4
SP500	7,592	-27		0.4
INDS	13,198	-12		0.1
CAC	8,361	28		0.3
DAX	26,772	109		0.4
NKY	60,819	-429		0.7
HSI	24,009	-307		1.3
OBX	2,016	-4		0.2
AORD	9,274	-17		0.2
TWII	43,092	-1,165		2.6
JKSE	5,251	136		2.7
STI	5,283	-7		0.1
ATX	6,686	-53		0.8
NZD	14,259	79		0.6
BEL	6,115	15		0.2
BVSP	171,324	-736		0.4