EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WCFB: Wcf Bancorp Inc

08 Jun 2026
LAST:

5.980

CHANGE:
 0.02		OPEN:
5.980		HIGH:
5.980		ASK:
0.000		VOLUME:
300
CHG(%):
0.34		PREV:
5.960		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 265.9805.9805.9805.980300
04 Jun 266.0126.0125.9605.9601.7K
02 Jun 266.0106.0306.0006.0008.9K
01 Jun 266.0606.0606.0106.0103.2K
28 May 266.1006.1006.0006.1004.9K
27 May 266.1506.1506.1506.150500
26 May 266.2006.2006.2006.200300
22 May 266.1106.1506.1106.1501.4K

PROFILE

Name:Wcf Bancorp Inc
About:WCF Bancorp, Inc. operates as the bank holding company for WCF Financial Bank that provides various banking products and services to individuals and businesses. The company offers checking and saving accounts; money market accounts; certificates of deposit; personal, mortgage, business, agricultural, and commercial real estate loans; debit and credit cards; and other products. It operates through full-service offices in Webster City, Independence, Tama, Iowa. The company was founded in 1934 and is based in Webster City, Iowa.
Address:401 Fair Meadow Drive, Webster City, IA, United States, 50595
Website:https://www.wcfbank.com
CUSIP:92940L103
CIK:0001667944
ISIN:US92940L1035
FIGI:BBG00CFXJ735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.010.5%
MA10:6.071.5%
MA20:6.020.7%
MA50:6.112.1%
MA100:6.6411.0%
STO9:8.33 
STO14:8.33 
RSI14:50.00
WPR14:-91.67 
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:6.061.3%
Week Low:5.960.3%
Month High:6.203.7%
Month Low:5.96
Volatility:25.05