USGDFAmerican Pacific Mining Corp06/27/2025
LAST:

 0.1670
CHANGE:
 0.00
OPEN:
0.1710
HIGH:
0.1800
ASK:
0.0000
VOLUME:
128,500
CHANGE(%):
1.76
PREV:
0.1700
LOW:
0.1634
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.18270.19500.17200.19201,523,8000
07/09/250.17510.18110.16820.1800237,8000
07/08/250.17620.17890.16800.1780224,9000
07/07/250.16100.17990.16100.1732491,1000
07/03/250.16900.17000.16400.1679188,7000
07/02/250.18000.18000.16100.1711161,3000
07/01/250.17320.17850.16500.165029,8000
06/30/250.16800.17500.16800.170582,3000
06/27/250.17100.18000.16340.1670128,5000
06/26/250.16800.17250.16200.1700135,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57