USGDFAmerican Pacific Mining Corp08/07/2020
LAST:

 0.3233		CHANGE:
 0.01		OPEN:
0.3218		HIGH:
0.3500		ASK:
0.0000		VOLUME:
151,400
CHANGE(%):
2.37		PREV:
0.3158		LOW:
0.3137		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.32180.35000.31370.3233151,4000
08/06/200.27100.32540.27100.3158176,4000
08/05/200.26980.27280.25400.265061,5000
08/04/200.27390.29190.24970.2718110,2000
08/03/200.28700.31300.26340.272534,3000
07/31/200.29400.29490.27830.2783124,6000
07/30/200.30000.30020.24770.2620118,2000
07/29/200.36890.37000.26910.2963276,1000
07/28/200.40000.40030.38700.387043,6000
07/27/200.42580.43880.39000.3967116,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83