EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, QGSI: Quantgate Systems Inc

29 Oct 2025
LAST:

0.0185

CHANGE:
 0.01		OPEN:
0.0214		HIGH:
0.0214		ASK:
0.0000		VOLUME:
95.9K
CHG(%):
23.11		PREV:
0.0225		LOW:
0.0161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.02140.02140.01610.018595.9K
28 Oct 250.02480.02480.02250.022519.8K
27 Oct 250.01900.02740.01760.0248776.1K
24 Oct 250.02000.02000.01680.0168181.1K
23 Oct 250.01530.02000.01530.020049.8K
22 Oct 250.01670.01670.01630.0164596.0K
21 Oct 250.01930.02000.01680.0176339.4K
20 Oct 250.01930.01990.01900.019048.7K
17 Oct 250.02000.02000.01800.019950.9K
16 Oct 250.02110.02110.01850.0190141.9K

COMPANY PROFILE

Name:Quantgate Systems Inc
About:QuantGate Systems Inc., a diversified fintech company, develops real-time market sentiment and perception analysis system for financial markets. The company's product for retailers include the Pilot Trading app that delivers market intelligence to traders on a mobile device. It also provides QuantGate Asset Management platform that uses algorithms to condense and visualize trends in the market to predict the short and long term direction of market movements. The company was formerly known as Epcylon Technologies, Inc. and changed its name to QuantGate Systems Inc. in November 2019. QuantGate Systems Inc. was founded in 2008 and is based in New York, New York.
Sector:Technology
Address:99 Wall Street, New York, NY, United States, 10005
Website:https://www.quantgatesystems.com
CUSIP:74767M109
ISIN:US74767M1099
FIGI:BBG000PVTKY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.7%
MA10:0.024.3%
MA20:0.0211.9%
MA50:0.0356.2%
MA100:0.0217.3%
MA200:0.022.7%
STO9:8.18 
STO14:8.11 
RSI14:40.12
WPR14:-89.29 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0348.1%
Week Low:0.0220.9%
Month High:0.04116.2%
Month Low:0.022.7%
Year High:0.06213.5%
Year Low:0.01255.8%

RECENT SPLITS

Date Ratio
14 Apr 20201-5