EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPSI: Innovative Payment Solutions Inc

12 Dec 2025
LAST:

0.0068

CHANGE:
 0.00		OPEN:
0.0072		HIGH:
0.0080		ASK:
0.0000		VOLUME:
1.36M
CHG(%):
9.68		PREV:
0.0062		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00720.00800.00650.00681.36M
11 Dec 250.00700.00700.00610.0062664.6K
10 Dec 250.00710.00750.00640.00702.22M
09 Dec 250.00830.00850.00700.0073883.8K
08 Dec 250.00740.00810.00730.00762.15M
05 Dec 250.00780.00800.00680.00801.24M
04 Dec 250.00810.00870.00710.00801.24M
03 Dec 250.00820.00850.00730.00751.32M
02 Dec 250.00850.00870.00850.008776.9K
01 Dec 250.00900.00990.00850.00861.38M

PROFILE

Name:Innovative Payment Solutions Inc
About:Innovative Payment Solutions, Inc., together with its subsidiaries, provides digital payment solutions and services to businesses and consumers in the United States. It is involved in developing a new account-to-account payment application under the Instant Settlement in RealTime name, as well as traditional credit card processing services. The company was formerly known as QPAGOS and changed its name to Innovative Payment Solutions, Inc. in November 2019. Innovative Payment Solutions, Inc. is based in Carmel-By-The-Sea, California.
Sector:Technology
Address:56B 5th Street, Lot 1, Carmel-By-The-Sea, CA, United States, 93921
Website:https://www.ipsipay.com
CUSIP:45783M109
CIK:0001591913
ISIN:US45783M1099
FIGI:BBG005Q2GZQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.0111.8%
MA20:0.0129.4%
MA50:0.02145.6%
MA100:0.0185.3%
MA200:0.0114.7%
STO9:24.00
STO14:11.76 
RSI14:22.22 
WPR14:-78.57
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.0111.5%
Month High:0.02154.4%
Month Low:0.0114.7%
Year High:0.081,072.1%
Year Low:0.00655.6%
Volatility:7.67 

RECENT SPLITS

Date Ratio
30 Aug 20231-30
04 Nov 20191-10