EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPSI:

18 Sep 2025
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0131		HIGH:
0.0170		ASK:
0.0000		VOLUME:
12.46M
CHG(%):
27.05		PREV:
0.0122		LOW:
0.0131		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01310.01700.01310.015512.46M
17 Sep 250.00890.01410.00800.012212.85M
16 Sep 250.00920.00940.00800.00943.11M
15 Sep 250.00870.00990.00870.00921.58M
12 Sep 250.00800.01020.00800.00877.38M
11 Sep 250.00700.00850.00700.00852.39M
10 Sep 250.00670.00690.00630.00682.37M
09 Sep 250.00680.00680.00620.0068239.6K
08 Sep 250.00720.00720.00590.00714.6M
05 Sep 250.00670.00710.00580.00702.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.00
MA200:0.01
STO9:85.29
STO14:86.96
RSI14:92.79
MTM14:0.01
ROC14:1.58
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.00
Year High:0.13
Year Low:0.00
Volatility:60.71

RECENT SPLITS

Date Ratio
30 Aug 20231-30
04 Nov 20191-10