EODData

OTCBB, CHHHF: Carerx Corp

19 Sep 2025
LAST:

2.600

CHANGE:
 0.13
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
100
CHG(%):
5.26
PREV:
2.470
LOW:
2.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.6002.6002.6002.600100
18 Sep 252.4702.4702.4702.470100
17 Sep 252.4702.4702.4702.470100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.37
MA10:2.23
MA20:2.12
STO9:100.00
STO14:100.00
RSI14:75.20
MTM14:0.56
ROC14:0.27
ATR:0.10
Week High:2.60
Week Low:2.47
Month High:2.60
Month Low:2.01

RECENT SPLITS

Date Ratio
25 Jun 20201-20