EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHHHF: Carerx Corp

12 Jan 2026
LAST:

2.806

CHANGE:
 0.06		OPEN:
2.815		HIGH:
2.815		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.11		PREV:
2.748		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.8152.8152.8002.8061.0K
08 Jan 262.7482.7482.7482.748500
05 Jan 262.8002.8002.8002.800500
31 Dec 252.7902.7902.7902.790100
29 Dec 252.8202.8202.8202.8203.0K
26 Dec 252.5882.5882.5882.5881.0K

PROFILE

Name:Carerx Corp
About:CareRx Corporation, together with its subsidiaries, provides pharmacy services to senior homes and other congregate care settings in Canada. The company offers medication management, technology, and program services. It serves long-term care homes, retirement homes, assisted living facilities, and group homes. The company was formerly known as Centric Health Corporation and changed its name to CareRx Corporation in June 2020. CareRx Corporation was incorporated in 2001 and is based in Toronto, Canada.
Sector:Healthcare
Address:320 Bay Street, Toronto, ON, Canada, M5H 4A6
Website:https://www.carerx.ca
FIGI:BBG000H66TF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.790.5%
MA10:2.771.3%
MA20:2.627.0%
MA50:2.1729.0%
STO9:93.97 
STO14:96.15 
RSI14:60.49 
WPR14:-3.85 
MTM14:0.35
ROC14:0.14 
ATR:0.10 
Week High:2.820.3%
Week Low:2.752.1%
Month High:2.820.5%
Month Low:2.59
Volatility:13.62 

RECENT SPLITS

Date Ratio
25 Jun 20201-20