EODData

OTCBB, BTCWF: Bluesky Digital Assets Corp

16 Oct 2025
LAST:

0.0587

CHANGE:
 0.00
OPEN:
0.0563
HIGH:
0.0620
ASK:
0.0000
VOLUME:
276.8K
CHG(%):
4.26
PREV:
0.0563
LOW:
0.0560
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.05630.06200.05600.0587276.8K
15 Oct 250.05960.06170.05610.056327.1K
14 Oct 250.06240.06500.05560.0570117.2K
13 Oct 250.05000.06700.05000.0610192.4K
10 Oct 250.05900.06280.05670.0595130.5K
09 Oct 250.05890.06270.05600.060164K
08 Oct 250.05260.06600.05020.0627171.9K
07 Oct 250.05900.06160.05880.060059.1K
06 Oct 250.05900.06390.05900.0607160.1K
03 Oct 250.06130.06400.05710.0618204.4K

COMPANY PROFILE

Name:Bluesky Digital Assets Corp
About:Bluesky Digital Assets Corp., together with its subsidiaries, engages in the research and development of artificial intelligence to improve the BlueskyINTEL platform. The company develops and provides BlueskyINTEL, a collaborative platform for artificial intelligence (AI) and blockchain based technologies. It is also involved in commercial rental activities. The company was formerly known as Gunpowder Capital Corp. and changed its name to Bluesky Digital Assets Corp. in December 2019. Bluesky Digital Assets Corp. is based in Toronto, Canada.
Address:First Canadian Place, Toronto, ON, Canada, M5X 1C9
Website:https://www.blueskydigitalassets.com
CIK:0001888048
ISIN:CA09629B4047
FIGI:BBG00GSL2XR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.061.9%
MA20:0.066.1%
MA50:0.0715.8%
MA100:0.0839.7%
MA200:0.1184.3%
STO9:22.43
STO14:17.52 
RSI14:38.82 
WPR14:-66.67
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.0714.1%
Week Low:0.0517.4%
Month High:0.0725.2%
Month Low:0.0584.3%
Year High:0.741,160.6%
Year Low:0.01328.5%
Volatility:53.50 

RECENT SPLITS

Date Ratio
07 Jun 20241-7
12 May 20201-12